Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 2.532365 2.672893 0.140528 5.5% 2.374372 High 2.693806 2.746299 0.052493 1.9% 2.831783 Low 2.515445 2.668798 0.153353 6.1% 2.316730 Close 2.673175 2.676478 0.003303 0.1% 2.746799 Range 0.178361 0.077501 -0.100860 -56.5% 0.515053 ATR 0.246043 0.234004 -0.012039 -4.9% 0.000000 Volume 818,298 69,588,273 68,769,975 8,404.0% 406,508,649
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 2.929695 2.880587 2.719104 R3 2.852194 2.803086 2.697791 R2 2.774693 2.774693 2.690687 R1 2.725585 2.725585 2.683582 2.750139 PP 2.697192 2.697192 2.697192 2.709469 S1 2.648084 2.648084 2.669374 2.672638 S2 2.619691 2.619691 2.662269 S3 2.542190 2.570583 2.655165 S4 2.464689 2.493082 2.633852	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.176930 3.976917 3.030078 R3 3.661877 3.461864 2.888439 R2 3.146824 3.146824 2.841225 R1 2.946811 2.946811 2.794012 3.046818 PP 2.631771 2.631771 2.631771 2.681774 S1 2.431758 2.431758 2.699586 2.531765 S2 2.116718 2.116718 2.652373 S3 1.601665 1.916705 2.605159 S4 1.086612 1.401652 2.463520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.831783 2.417580 0.414203 15.5% 0.181860 6.8% 63% False False 79,302,513 10 2.831783 2.275048 0.556735 20.8% 0.182423 6.8% 72% False False 82,119,134 20 3.209835 1.883709 1.326126 49.5% 0.248212 9.3% 60% False False 77,363,947 40 3.395190 1.883709 1.511481 56.5% 0.222698 8.3% 52% False False 87,381,511 60 3.395190 1.193262 2.201928 82.3% 0.265912 9.9% 67% False False 126,997,389 80 3.395190 0.490490 2.904700 108.5% 0.219471 8.2% 75% False False 117,016,094 100 3.395190 0.490490 2.904700 108.5% 0.180972 6.8% 75% False False 105,781,639 120 3.395190 0.490490 2.904700 108.5% 0.154677 5.8% 75% False False 98,288,735
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035247 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 3.075678 2.618 2.949197 1.618 2.871696 1.000 2.823800 0.618 2.794195 HIGH 2.746299 0.618 2.716694 0.500 2.707549 0.382 2.698403 LOW 2.668798 0.618 2.620902 1.000 2.591297 1.618 2.543401 2.618 2.465900 4.250 2.339419
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 2.707549 2.654171 PP 2.697192 2.631863 S1 2.686835 2.609556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.