Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 2.683805 2.532365 -0.151440 -5.6% 2.374372
High 2.684937 2.693806 0.008869 0.3% 2.831783
Low 2.472812 2.515445 0.042633 1.7% 2.316730
Close 2.532886 2.673175 0.140289 5.5% 2.746799
Range 0.212125 0.178361 -0.033764 -15.9% 0.515053
ATR 0.251249 0.246043 -0.005206 -2.1% 0.000000
Volume 98,826,384 818,298 -98,008,086 -99.2% 406,508,649
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.162558 3.096228 2.771274
R3 2.984197 2.917867 2.722224
R2 2.805836 2.805836 2.705875
R1 2.739506 2.739506 2.689525 2.772671
PP 2.627475 2.627475 2.627475 2.644058
S1 2.561145 2.561145 2.656825 2.594310
S2 2.449114 2.449114 2.640475
S3 2.270753 2.382784 2.624126
S4 2.092392 2.204423 2.575076
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.176930 3.976917 3.030078
R3 3.661877 3.461864 2.888439
R2 3.146824 3.146824 2.841225
R1 2.946811 2.946811 2.794012 3.046818
PP 2.631771 2.631771 2.631771 2.681774
S1 2.431758 2.431758 2.699586 2.531765
S2 2.116718 2.116718 2.652373
S3 1.601665 1.916705 2.605159
S4 1.086612 1.401652 2.463520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.831783 2.341448 0.490335 18.3% 0.191875 7.2% 68% False False 83,155,083
10 2.831783 2.275048 0.556735 20.8% 0.196621 7.4% 72% False False 86,258,435
20 3.282274 1.883709 1.398565 52.3% 0.251478 9.4% 56% False False 78,635,107
40 3.395190 1.883709 1.511481 56.5% 0.230587 8.6% 52% False False 91,287,062
60 3.395190 1.081319 2.313871 86.6% 0.267219 10.0% 69% False False 130,303,293
80 3.395190 0.490490 2.904700 108.7% 0.218622 8.2% 75% False False 116,990,657
100 3.395190 0.490490 2.904700 108.7% 0.180414 6.7% 75% False False 105,930,908
120 3.395190 0.490490 2.904700 108.7% 0.154333 5.8% 75% False False 98,721,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044364
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.451840
2.618 3.160755
1.618 2.982394
1.000 2.872167
0.618 2.804033
HIGH 2.693806
0.618 2.625672
0.500 2.604626
0.382 2.583579
LOW 2.515445
0.618 2.405218
1.000 2.337084
1.618 2.226857
2.618 2.048496
4.250 1.757411
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 2.650325 2.666216
PP 2.627475 2.659257
S1 2.604626 2.652298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.