Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 2.501917 2.683805 0.181888 7.3% 2.374372
High 2.831783 2.684937 -0.146846 -5.2% 2.831783
Low 2.499284 2.472812 -0.026472 -1.1% 2.316730
Close 2.746799 2.532886 -0.213913 -7.8% 2.746799
Range 0.332499 0.212125 -0.120374 -36.2% 0.515053
ATR 0.249500 0.251249 0.001749 0.7% 0.000000
Volume 158,762,863 98,826,384 -59,936,479 -37.8% 406,508,649
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.199920 3.078528 2.649555
R3 2.987795 2.866403 2.591220
R2 2.775670 2.775670 2.571776
R1 2.654278 2.654278 2.552331 2.608912
PP 2.563545 2.563545 2.563545 2.540862
S1 2.442153 2.442153 2.513441 2.396787
S2 2.351420 2.351420 2.493996
S3 2.139295 2.230028 2.474552
S4 1.927170 2.017903 2.416217
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.176930 3.976917 3.030078
R3 3.661877 3.461864 2.888439
R2 3.146824 3.146824 2.841225
R1 2.946811 2.946811 2.794012 3.046818
PP 2.631771 2.631771 2.631771 2.681774
S1 2.431758 2.431758 2.699586 2.531765
S2 2.116718 2.116718 2.652373
S3 1.601665 1.916705 2.605159
S4 1.086612 1.401652 2.463520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.831783 2.341448 0.490335 19.4% 0.186589 7.4% 39% False False 100,932,097
10 2.831783 2.275048 0.556735 22.0% 0.214607 8.5% 46% False False 96,658,076
20 3.282274 1.883709 1.398565 55.2% 0.253913 10.0% 46% False False 84,053,095
40 3.395190 1.883709 1.511481 59.7% 0.232830 9.2% 43% False False 95,949,089
60 3.395190 1.062718 2.332472 92.1% 0.265681 10.5% 63% False False 131,706,525
80 3.395190 0.490490 2.904700 114.7% 0.216693 8.6% 70% False False 116,989,862
100 3.395190 0.490490 2.904700 114.7% 0.178750 7.1% 70% False False 106,666,448
120 3.395190 0.490490 2.904700 114.7% 0.152990 6.0% 70% False False 99,406,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050938
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.586468
2.618 3.240280
1.618 3.028155
1.000 2.897062
0.618 2.816030
HIGH 2.684937
0.618 2.603905
0.500 2.578875
0.382 2.553844
LOW 2.472812
0.618 2.341719
1.000 2.260687
1.618 2.129594
2.618 1.917469
4.250 1.571281
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 2.578875 2.624682
PP 2.563545 2.594083
S1 2.548216 2.563485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.