Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 2.431556 2.460542 0.028986 1.2% 3.035776
High 2.469022 2.526396 0.057374 2.3% 3.072110
Low 2.341448 2.417580 0.076132 3.3% 1.883709
Close 2.460486 2.502307 0.041821 1.7% 2.375118
Range 0.127574 0.108816 -0.018758 -14.7% 1.188401
ATR 0.253446 0.243115 -0.010331 -4.1% 0.000000
Volume 88,851,126 68,516,748 -20,334,378 -22.9% 465,695,528
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.808542 2.764241 2.562156
R3 2.699726 2.655425 2.532231
R2 2.590910 2.590910 2.522257
R1 2.546609 2.546609 2.512282 2.568760
PP 2.482094 2.482094 2.482094 2.493170
S1 2.437793 2.437793 2.492332 2.459944
S2 2.373278 2.373278 2.482357
S3 2.264462 2.328977 2.472383
S4 2.155646 2.220161 2.442458
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.008849 5.380384 3.028739
R3 4.820448 4.191983 2.701928
R2 3.632047 3.632047 2.592992
R1 3.003582 3.003582 2.484055 2.723614
PP 2.443646 2.443646 2.443646 2.303662
S1 1.815181 1.815181 2.266181 1.535213
S2 1.255245 1.255245 2.157244
S3 0.066844 0.626780 2.048308
S4 -1.121557 -0.561621 1.721497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.534045 2.275048 0.258997 10.4% 0.167580 6.7% 88% False False 78,267,425
10 3.151011 1.883709 1.267302 50.6% 0.293868 11.7% 49% False False 77,658,407
20 3.395190 1.883709 1.511481 60.4% 0.258608 10.3% 41% False False 97,717,933
40 3.395190 1.883709 1.511481 60.4% 0.234601 9.4% 41% False False 98,724,718
60 3.395190 0.879169 2.516021 100.5% 0.264258 10.6% 65% False False 130,142,212
80 3.395190 0.490490 2.904700 116.1% 0.210415 8.4% 69% False False 114,451,945
100 3.395190 0.490490 2.904700 116.1% 0.173734 6.9% 69% False False 104,749,236
120 3.395190 0.490490 2.904700 116.1% 0.149047 6.0% 69% False False 98,185,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056444
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.988864
2.618 2.811276
1.618 2.702460
1.000 2.635212
0.618 2.593644
HIGH 2.526396
0.618 2.484828
0.500 2.471988
0.382 2.459148
LOW 2.417580
0.618 2.350332
1.000 2.308764
1.618 2.241516
2.618 2.132700
4.250 1.955112
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 2.492201 2.479512
PP 2.482094 2.456717
S1 2.471988 2.433922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.