Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 2.428477 2.431556 0.003079 0.1% 3.035776
High 2.525835 2.469022 -0.056813 -2.2% 3.072110
Low 2.373905 2.341448 -0.032457 -1.4% 1.883709
Close 2.433266 2.460486 0.027220 1.1% 2.375118
Range 0.151930 0.127574 -0.024356 -16.0% 1.188401
ATR 0.263129 0.253446 -0.009682 -3.7% 0.000000
Volume 89,703,367 88,851,126 -852,241 -1.0% 465,695,528
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.806374 2.761004 2.530652
R3 2.678800 2.633430 2.495569
R2 2.551226 2.551226 2.483875
R1 2.505856 2.505856 2.472180 2.528541
PP 2.423652 2.423652 2.423652 2.434995
S1 2.378282 2.378282 2.448792 2.400967
S2 2.296078 2.296078 2.437097
S3 2.168504 2.250708 2.425403
S4 2.040930 2.123134 2.390320
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.008849 5.380384 3.028739
R3 4.820448 4.191983 2.701928
R2 3.632047 3.632047 2.592992
R1 3.003582 3.003582 2.484055 2.723614
PP 2.443646 2.443646 2.443646 2.303662
S1 1.815181 1.815181 2.266181 1.535213
S2 1.255245 1.255245 2.157244
S3 0.066844 0.626780 2.048308
S4 -1.121557 -0.561621 1.721497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.534045 2.275048 0.258997 10.5% 0.182985 7.4% 72% False False 84,935,756
10 3.153008 1.883709 1.269299 51.6% 0.293287 11.9% 45% False False 76,328,924
20 3.395190 1.883709 1.511481 61.4% 0.273475 11.1% 38% False False 107,024,294
40 3.395190 1.883709 1.511481 61.4% 0.238027 9.7% 38% False False 97,011,997
60 3.395190 0.759043 2.636147 107.1% 0.265205 10.8% 65% False False 132,033,793
80 3.395190 0.490490 2.904700 118.1% 0.209212 8.5% 68% False False 114,617,989
100 3.395190 0.490490 2.904700 118.1% 0.172802 7.0% 68% False False 104,918,421
120 3.395190 0.490490 2.904700 118.1% 0.148234 6.0% 68% False False 98,366,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056389
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.011212
2.618 2.803011
1.618 2.675437
1.000 2.596596
0.618 2.547863
HIGH 2.469022
0.618 2.420289
0.500 2.405235
0.382 2.390181
LOW 2.341448
0.618 2.262607
1.000 2.213874
1.618 2.135033
2.618 2.007459
4.250 1.799259
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 2.442069 2.447418
PP 2.423652 2.434350
S1 2.405235 2.421283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.