Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 2.374372 2.428477 0.054105 2.3% 3.035776
High 2.507312 2.525835 0.018523 0.7% 3.072110
Low 2.316730 2.373905 0.057175 2.5% 1.883709
Close 2.428981 2.433266 0.004285 0.2% 2.375118
Range 0.190582 0.151930 -0.038652 -20.3% 1.188401
ATR 0.271682 0.263129 -0.008554 -3.1% 0.000000
Volume 674,545 89,703,367 89,028,822 13,198.4% 465,695,528
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.900125 2.818626 2.516828
R3 2.748195 2.666696 2.475047
R2 2.596265 2.596265 2.461120
R1 2.514766 2.514766 2.447193 2.555516
PP 2.444335 2.444335 2.444335 2.464710
S1 2.362836 2.362836 2.419339 2.403586
S2 2.292405 2.292405 2.405412
S3 2.140475 2.210906 2.391485
S4 1.988545 2.058976 2.349705
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.008849 5.380384 3.028739
R3 4.820448 4.191983 2.701928
R2 3.632047 3.632047 2.592992
R1 3.003582 3.003582 2.484055 2.723614
PP 2.443646 2.443646 2.443646 2.303662
S1 1.815181 1.815181 2.266181 1.535213
S2 1.255245 1.255245 2.157244
S3 0.066844 0.626780 2.048308
S4 -1.121557 -0.561621 1.721497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.569910 2.275048 0.294862 12.1% 0.201367 8.3% 54% False False 89,361,786
10 3.153008 1.883709 1.269299 52.2% 0.296098 12.2% 43% False False 76,289,978
20 3.395190 1.883709 1.511481 62.1% 0.275868 11.3% 36% False False 108,363,769
40 3.395190 1.883709 1.511481 62.1% 0.239372 9.8% 36% False False 96,268,246
60 3.395190 0.680738 2.714452 111.6% 0.265721 10.9% 65% False False 130,606,435
80 3.395190 0.490490 2.904700 119.4% 0.207914 8.5% 67% False False 113,716,382
100 3.395190 0.490490 2.904700 119.4% 0.171693 7.1% 67% False False 104,901,437
120 3.395190 0.490490 2.904700 119.4% 0.147328 6.1% 67% False False 98,493,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056737
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.171538
2.618 2.923588
1.618 2.771658
1.000 2.677765
0.618 2.619728
HIGH 2.525835
0.618 2.467798
0.500 2.449870
0.382 2.431942
LOW 2.373905
0.618 2.280012
1.000 2.221975
1.618 2.128082
2.618 1.976152
4.250 1.728203
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 2.449870 2.423693
PP 2.444335 2.414120
S1 2.438801 2.404547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.