Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 2.343088 2.374372 0.031284 1.3% 3.035776
High 2.534045 2.507312 -0.026733 -1.1% 3.072110
Low 2.275048 2.316730 0.041682 1.8% 1.883709
Close 2.375118 2.428981 0.053863 2.3% 2.375118
Range 0.258997 0.190582 -0.068415 -26.4% 1.188401
ATR 0.277921 0.271682 -0.006238 -2.2% 0.000000
Volume 143,591,339 674,545 -142,916,794 -99.5% 465,695,528
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.989420 2.899783 2.533801
R3 2.798838 2.709201 2.481391
R2 2.608256 2.608256 2.463921
R1 2.518619 2.518619 2.446451 2.563438
PP 2.417674 2.417674 2.417674 2.440084
S1 2.328037 2.328037 2.411511 2.372856
S2 2.227092 2.227092 2.394041
S3 2.036510 2.137455 2.376571
S4 1.845928 1.946873 2.324161
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.008849 5.380384 3.028739
R3 4.820448 4.191983 2.701928
R2 3.632047 3.632047 2.592992
R1 3.003582 3.003582 2.484055 2.723614
PP 2.443646 2.443646 2.443646 2.303662
S1 1.815181 1.815181 2.266181 1.535213
S2 1.255245 1.255245 2.157244
S3 0.066844 0.626780 2.048308
S4 -1.121557 -0.561621 1.721497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.784750 2.275048 0.509702 21.0% 0.242624 10.0% 30% False False 92,384,055
10 3.209835 1.883709 1.326126 54.6% 0.301505 12.4% 41% False False 78,561,452
20 3.395190 1.883709 1.511481 62.2% 0.281691 11.6% 36% False False 103,942,160
40 3.395190 1.883709 1.511481 62.2% 0.238972 9.8% 36% False False 97,052,137
60 3.395190 0.642533 2.752657 113.3% 0.264908 10.9% 65% False False 133,555,695
80 3.395190 0.490490 2.904700 119.6% 0.206227 8.5% 67% False False 113,463,418
100 3.395190 0.490490 2.904700 119.6% 0.170439 7.0% 67% False False 104,808,040
120 3.395190 0.490490 2.904700 119.6% 0.146283 6.0% 67% False False 98,738,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052456
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.317286
2.618 3.006256
1.618 2.815674
1.000 2.697894
0.618 2.625092
HIGH 2.507312
0.618 2.434510
0.500 2.412021
0.382 2.389532
LOW 2.316730
0.618 2.198950
1.000 2.126148
1.618 2.008368
2.618 1.817786
4.250 1.506757
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 2.423328 2.420836
PP 2.417674 2.412691
S1 2.412021 2.404547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.