Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 2.402814 2.343088 -0.059726 -2.5% 3.035776
High 2.469825 2.534045 0.064220 2.6% 3.072110
Low 2.283985 2.275048 -0.008937 -0.4% 1.883709
Close 2.343187 2.375118 0.031931 1.4% 2.375118
Range 0.185840 0.258997 0.073157 39.4% 1.188401
ATR 0.279376 0.277921 -0.001456 -0.5% 0.000000
Volume 101,858,405 143,591,339 41,732,934 41.0% 465,695,528
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.171728 3.032420 2.517566
R3 2.912731 2.773423 2.446342
R2 2.653734 2.653734 2.422601
R1 2.514426 2.514426 2.398859 2.584080
PP 2.394737 2.394737 2.394737 2.429564
S1 2.255429 2.255429 2.351377 2.325083
S2 2.135740 2.135740 2.327635
S3 1.876743 1.996432 2.303894
S4 1.617746 1.737435 2.232670
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.008849 5.380384 3.028739
R3 4.820448 4.191983 2.701928
R2 3.632047 3.632047 2.592992
R1 3.003582 3.003582 2.484055 2.723614
PP 2.443646 2.443646 2.443646 2.303662
S1 1.815181 1.815181 2.266181 1.535213
S2 1.255245 1.255245 2.157244
S3 0.066844 0.626780 2.048308
S4 -1.121557 -0.561621 1.721497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.072110 1.883709 1.188401 50.0% 0.442188 18.6% 41% False False 93,139,105
10 3.209835 1.883709 1.326126 55.8% 0.328211 13.8% 37% False False 78,496,063
20 3.395190 1.883709 1.511481 63.6% 0.278121 11.7% 33% False False 107,751,885
40 3.395190 1.883709 1.511481 63.6% 0.240102 10.1% 33% False False 99,655,092
60 3.395190 0.597287 2.797903 117.8% 0.264092 11.1% 64% False False 136,248,431
80 3.395190 0.490490 2.904700 122.3% 0.204134 8.6% 65% False False 113,754,233
100 3.395190 0.490490 2.904700 122.3% 0.168675 7.1% 65% False False 105,509,911
120 3.395190 0.490490 2.904700 122.3% 0.145086 6.1% 65% False False 98,743,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.634782
2.618 3.212099
1.618 2.953102
1.000 2.793042
0.618 2.694105
HIGH 2.534045
0.618 2.435108
0.500 2.404547
0.382 2.373985
LOW 2.275048
0.618 2.114988
1.000 2.016051
1.618 1.855991
2.618 1.596994
4.250 1.174311
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 2.404547 2.422479
PP 2.394737 2.406692
S1 2.384928 2.390905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.