Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 2.445688 2.402814 -0.042874 -1.8% 3.110252
High 2.569910 2.469825 -0.100085 -3.9% 3.209835
Low 2.350422 2.283985 -0.066437 -2.8% 2.686704
Close 2.405141 2.343187 -0.061954 -2.6% 3.037705
Range 0.219488 0.185840 -0.033648 -15.3% 0.523131
ATR 0.286572 0.279376 -0.007195 -2.5% 0.000000
Volume 110,981,276 101,858,405 -9,122,871 -8.2% 319,265,108
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.923186 2.819026 2.445399
R3 2.737346 2.633186 2.394293
R2 2.551506 2.551506 2.377258
R1 2.447346 2.447346 2.360222 2.406506
PP 2.365666 2.365666 2.365666 2.345246
S1 2.261506 2.261506 2.326152 2.220666
S2 2.179826 2.179826 2.309116
S3 1.993986 2.075666 2.292081
S4 1.808146 1.889826 2.240975
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.547474 4.315721 3.325427
R3 4.024343 3.792590 3.181566
R2 3.501212 3.501212 3.133612
R1 3.269459 3.269459 3.085659 3.123770
PP 2.978081 2.978081 2.978081 2.905237
S1 2.746328 2.746328 2.989751 2.600639
S2 2.454950 2.454950 2.941798
S3 1.931819 2.223197 2.893844
S4 1.408688 1.700066 2.749983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.151011 1.883709 1.267302 54.1% 0.420157 17.9% 36% False False 77,049,389
10 3.209835 1.883709 1.326126 56.6% 0.317074 13.5% 35% False False 71,589,274
20 3.395190 1.883709 1.511481 64.5% 0.273154 11.7% 30% False False 104,970,781
40 3.395190 1.883709 1.511481 64.5% 0.246328 10.5% 30% False False 105,615,599
60 3.395190 0.544451 2.850739 121.7% 0.261223 11.1% 63% False False 133,855,498
80 3.395190 0.490490 2.904700 124.0% 0.201222 8.6% 64% False False 111,969,771
100 3.395190 0.490490 2.904700 124.0% 0.166475 7.1% 64% False False 104,081,581
120 3.395190 0.490490 2.904700 124.0% 0.143064 6.1% 64% False False 98,419,221
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045937
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.259645
2.618 2.956354
1.618 2.770514
1.000 2.655665
0.618 2.584674
HIGH 2.469825
0.618 2.398834
0.500 2.376905
0.382 2.354976
LOW 2.283985
0.618 2.169136
1.000 2.098145
1.618 1.983296
2.618 1.797456
4.250 1.494165
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 2.376905 2.534368
PP 2.365666 2.470641
S1 2.354426 2.406914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.