Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 2.702097 2.445688 -0.256409 -9.5% 3.110252
High 2.784750 2.569910 -0.214840 -7.7% 3.209835
Low 2.426536 2.350422 -0.076114 -3.1% 2.686704
Close 2.445803 2.405141 -0.040662 -1.7% 3.037705
Range 0.358214 0.219488 -0.138726 -38.7% 0.523131
ATR 0.291732 0.286572 -0.005160 -1.8% 0.000000
Volume 104,814,714 110,981,276 6,166,562 5.9% 319,265,108
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.100288 2.972203 2.525859
R3 2.880800 2.752715 2.465500
R2 2.661312 2.661312 2.445380
R1 2.533227 2.533227 2.425261 2.487526
PP 2.441824 2.441824 2.441824 2.418974
S1 2.313739 2.313739 2.385021 2.268038
S2 2.222336 2.222336 2.364902
S3 2.002848 2.094251 2.344782
S4 1.783360 1.874763 2.284423
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.547474 4.315721 3.325427
R3 4.024343 3.792590 3.181566
R2 3.501212 3.501212 3.133612
R1 3.269459 3.269459 3.085659 3.123770
PP 2.978081 2.978081 2.978081 2.905237
S1 2.746328 2.746328 2.989751 2.600639
S2 2.454950 2.454950 2.941798
S3 1.931819 2.223197 2.893844
S4 1.408688 1.700066 2.749983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.153008 1.883709 1.269299 52.8% 0.403590 16.8% 41% False False 67,722,093
10 3.209835 1.883709 1.326126 55.1% 0.314001 13.1% 39% False False 72,608,760
20 3.395190 1.883709 1.511481 62.8% 0.272209 11.3% 34% False False 105,113,841
40 3.395190 1.883709 1.511481 62.8% 0.257661 10.7% 34% False False 103,131,342
60 3.395190 0.541793 2.853397 118.6% 0.258429 10.7% 65% False False 132,161,229
80 3.395190 0.490490 2.904700 120.8% 0.199079 8.3% 66% False False 111,869,001
100 3.395190 0.490490 2.904700 120.8% 0.164783 6.9% 66% False False 103,943,010
120 3.395190 0.490490 2.904700 120.8% 0.141700 5.9% 66% False False 98,406,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041493
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.502734
2.618 3.144530
1.618 2.925042
1.000 2.789398
0.618 2.705554
HIGH 2.569910
0.618 2.486066
0.500 2.460166
0.382 2.434266
LOW 2.350422
0.618 2.214778
1.000 2.130934
1.618 1.995290
2.618 1.775802
4.250 1.417598
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 2.460166 2.477910
PP 2.441824 2.453653
S1 2.423483 2.429397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.