Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 3.128513 3.035776 -0.092737 -3.0% 3.110252
High 3.151011 3.072110 -0.078901 -2.5% 3.209835
Low 3.002171 1.883709 -1.118462 -37.3% 2.686704
Close 3.037705 2.700388 -0.337317 -11.1% 3.037705
Range 0.148840 1.188401 1.039561 698.4% 0.523131
ATR 0.217250 0.286618 0.069368 31.9% 0.000000
Volume 63,142,760 4,449,794 -58,692,966 -93.0% 319,265,108
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.117272 5.597231 3.354009
R3 4.928871 4.408830 3.027198
R2 3.740470 3.740470 2.918262
R1 3.220429 3.220429 2.809325 2.886249
PP 2.552069 2.552069 2.552069 2.384979
S1 2.032028 2.032028 2.591451 1.697848
S2 1.363668 1.363668 2.482514
S3 0.175267 0.843627 2.373578
S4 -1.013134 -0.344774 2.046767
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.547474 4.315721 3.325427
R3 4.024343 3.792590 3.181566
R2 3.501212 3.501212 3.133612
R1 3.269459 3.269459 3.085659 3.123770
PP 2.978081 2.978081 2.978081 2.905237
S1 2.746328 2.746328 2.989751 2.600639
S2 2.454950 2.454950 2.941798
S3 1.931819 2.223197 2.893844
S4 1.408688 1.700066 2.749983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209835 1.883709 1.326126 49.1% 0.360386 13.3% 62% False True 64,738,849
10 3.282274 1.883709 1.398565 51.8% 0.293219 10.9% 58% False True 71,448,113
20 3.395190 1.883709 1.511481 56.0% 0.261925 9.7% 54% False True 98,734,964
40 3.395190 1.883709 1.511481 56.0% 0.255916 9.5% 54% False True 110,183,409
60 3.395190 0.510001 2.885189 106.8% 0.250042 9.3% 76% False False 132,371,384
80 3.395190 0.490490 2.904700 107.6% 0.192288 7.1% 76% False False 111,289,744
100 3.395190 0.490490 2.904700 107.6% 0.159709 5.9% 76% False False 103,643,003
120 3.395190 0.490490 2.904700 107.6% 0.137214 5.1% 76% False False 98,341,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033650
Widest range in 1787 trading days
Fibonacci Retracements and Extensions
4.250 8.122814
2.618 6.183344
1.618 4.994943
1.000 4.260511
0.618 3.806542
HIGH 3.072110
0.618 2.618141
0.500 2.477910
0.382 2.337678
LOW 1.883709
0.618 1.149277
1.000 0.695308
1.618 -0.039124
2.618 -1.227525
4.250 -3.166995
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 2.626229 2.639712
PP 2.552069 2.579035
S1 2.477910 2.518359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.