Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 3.092403 3.128513 0.036110 1.2% 3.110252
High 3.153008 3.151011 -0.001997 -0.1% 3.209835
Low 3.050000 3.002171 -0.047829 -1.6% 2.686704
Close 3.129425 3.037705 -0.091720 -2.9% 3.037705
Range 0.103008 0.148840 0.045832 44.5% 0.523131
ATR 0.222512 0.217250 -0.005262 -2.4% 0.000000
Volume 55,221,922 63,142,760 7,920,838 14.3% 319,265,108
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.510149 3.422767 3.119567
R3 3.361309 3.273927 3.078636
R2 3.212469 3.212469 3.064992
R1 3.125087 3.125087 3.051349 3.094358
PP 3.063629 3.063629 3.063629 3.048265
S1 2.976247 2.976247 3.024061 2.945518
S2 2.914789 2.914789 3.010418
S3 2.765949 2.827407 2.996774
S4 2.617109 2.678567 2.955843
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.547474 4.315721 3.325427
R3 4.024343 3.792590 3.181566
R2 3.501212 3.501212 3.133612
R1 3.269459 3.269459 3.085659 3.123770
PP 2.978081 2.978081 2.978081 2.905237
S1 2.746328 2.746328 2.989751 2.600639
S2 2.454950 2.454950 2.941798
S3 1.931819 2.223197 2.893844
S4 1.408688 1.700066 2.749983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209835 2.686704 0.523131 17.2% 0.214234 7.1% 67% False False 63,853,021
10 3.347113 2.686704 0.660409 21.7% 0.192314 6.3% 53% False False 88,655,094
20 3.395190 2.205607 1.189583 39.2% 0.207088 6.8% 70% False False 102,751,647
40 3.395190 1.907042 1.488148 49.0% 0.235614 7.8% 76% False False 118,144,736
60 3.395190 0.507007 2.888183 95.1% 0.230363 7.6% 88% False False 133,461,327
80 3.395190 0.490490 2.904700 95.6% 0.177646 5.8% 88% False False 112,064,251
100 3.395190 0.490490 2.904700 95.6% 0.147915 4.9% 88% False False 104,198,916
120 3.395190 0.490490 2.904700 95.6% 0.127784 4.2% 88% False False 98,313,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.783581
2.618 3.540674
1.618 3.391834
1.000 3.299851
0.618 3.242994
HIGH 3.151011
0.618 3.094154
0.500 3.076591
0.382 3.059028
LOW 3.002171
0.618 2.910188
1.000 2.853331
1.618 2.761348
2.618 2.612508
4.250 2.369601
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 3.076591 3.062531
PP 3.063629 3.054255
S1 3.050667 3.045980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.