Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 3.013006 3.092403 0.079397 2.6% 3.065784
High 3.127735 3.153008 0.025273 0.8% 3.282274
Low 2.972053 3.050000 0.077947 2.6% 3.012126
Close 3.091726 3.129425 0.037699 1.2% 3.110252
Range 0.155682 0.103008 -0.052674 -33.8% 0.270148
ATR 0.231705 0.222512 -0.009193 -4.0% 0.000000
Volume 88,461,664 55,221,922 -33,239,742 -37.6% 390,766,233
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.419835 3.377638 3.186079
R3 3.316827 3.274630 3.157752
R2 3.213819 3.213819 3.148310
R1 3.171622 3.171622 3.138867 3.192721
PP 3.110811 3.110811 3.110811 3.121360
S1 3.068614 3.068614 3.119983 3.089713
S2 3.007803 3.007803 3.110540
S3 2.904795 2.965606 3.101098
S4 2.801787 2.862598 3.072771
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.945328 3.797938 3.258833
R3 3.675180 3.527790 3.184543
R2 3.405032 3.405032 3.159779
R1 3.257642 3.257642 3.135016 3.331337
PP 3.134884 3.134884 3.134884 3.171732
S1 2.987494 2.987494 3.085488 3.061189
S2 2.864736 2.864736 3.060725
S3 2.594588 2.717346 3.035961
S4 2.324440 2.447198 2.961671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209835 2.686704 0.523131 16.7% 0.213991 6.8% 85% False False 66,129,159
10 3.395190 2.686704 0.708486 22.6% 0.223347 7.1% 62% False False 117,777,460
20 3.395190 2.205607 1.189583 38.0% 0.206959 6.6% 78% False False 105,439,382
40 3.395190 1.907042 1.488148 47.6% 0.245571 7.8% 82% False False 130,712,208
60 3.395190 0.492311 2.902879 92.8% 0.228299 7.3% 91% False False 132,418,775
80 3.395190 0.490490 2.904700 92.8% 0.176031 5.6% 91% False False 111,284,909
100 3.395190 0.490490 2.904700 92.8% 0.146784 4.7% 91% False False 103,574,346
120 3.395190 0.490490 2.904700 92.8% 0.127013 4.1% 91% False False 99,107,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043969
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.590792
2.618 3.422683
1.618 3.319675
1.000 3.256016
0.618 3.216667
HIGH 3.153008
0.618 3.113659
0.500 3.101504
0.382 3.089349
LOW 3.050000
0.618 2.986341
1.000 2.946992
1.618 2.883333
2.618 2.780325
4.250 2.612216
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 3.120118 3.116598
PP 3.110811 3.103771
S1 3.101504 3.090944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.