Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 3.015597 3.013006 -0.002591 -0.1% 3.065784
High 3.209835 3.127735 -0.082100 -2.6% 3.282274
Low 3.003834 2.972053 -0.031781 -1.1% 3.012126
Close 3.014616 3.091726 0.077110 2.6% 3.110252
Range 0.206001 0.155682 -0.050319 -24.4% 0.270148
ATR 0.237553 0.231705 -0.005848 -2.5% 0.000000
Volume 112,418,109 88,461,664 -23,956,445 -21.3% 390,766,233
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.530884 3.466987 3.177351
R3 3.375202 3.311305 3.134539
R2 3.219520 3.219520 3.120268
R1 3.155623 3.155623 3.105997 3.187572
PP 3.063838 3.063838 3.063838 3.079812
S1 2.999941 2.999941 3.077455 3.031890
S2 2.908156 2.908156 3.063184
S3 2.752474 2.844259 3.048913
S4 2.596792 2.688577 3.006101
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.945328 3.797938 3.258833
R3 3.675180 3.527790 3.184543
R2 3.405032 3.405032 3.159779
R1 3.257642 3.257642 3.135016 3.331337
PP 3.134884 3.134884 3.134884 3.171732
S1 2.987494 2.987494 3.085488 3.061189
S2 2.864736 2.864736 3.060725
S3 2.594588 2.717346 3.035961
S4 2.324440 2.447198 2.961671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209835 2.686704 0.523131 16.9% 0.224411 7.3% 77% False False 77,495,428
10 3.395190 2.652752 0.742438 24.0% 0.253663 8.2% 59% False False 137,719,665
20 3.395190 2.013153 1.382037 44.7% 0.208404 6.7% 78% False False 105,918,692
40 3.395190 1.740015 1.655175 53.5% 0.270948 8.8% 82% False False 129,523,579
60 3.395190 0.492311 2.902879 93.9% 0.226926 7.3% 90% False False 132,991,538
80 3.395190 0.490490 2.904700 94.0% 0.175036 5.7% 90% False False 112,064,976
100 3.395190 0.490490 2.904700 94.0% 0.146165 4.7% 90% False False 103,022,245
120 3.395190 0.490490 2.904700 94.0% 0.126675 4.1% 90% False False 100,851,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041381
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.789384
2.618 3.535310
1.618 3.379628
1.000 3.283417
0.618 3.223946
HIGH 3.127735
0.618 3.068264
0.500 3.049894
0.382 3.031524
LOW 2.972053
0.618 2.875842
1.000 2.816371
1.618 2.720160
2.618 2.564478
4.250 2.310405
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 3.077782 3.043907
PP 3.063838 2.996088
S1 3.049894 2.948270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.