Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 3.110252 3.015597 -0.094655 -3.0% 3.065784
High 3.144342 3.209835 0.065493 2.1% 3.282274
Low 2.686704 3.003834 0.317130 11.8% 3.012126
Close 3.020672 3.014616 -0.006056 -0.2% 3.110252
Range 0.457638 0.206001 -0.251637 -55.0% 0.270148
ATR 0.239980 0.237553 -0.002427 -1.0% 0.000000
Volume 20,653 112,418,109 112,397,456 544,218.5% 390,766,233
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.694098 3.560358 3.127917
R3 3.488097 3.354357 3.071266
R2 3.282096 3.282096 3.052383
R1 3.148356 3.148356 3.033499 3.112226
PP 3.076095 3.076095 3.076095 3.058030
S1 2.942355 2.942355 2.995733 2.906225
S2 2.870094 2.870094 2.976849
S3 2.664093 2.736354 2.957966
S4 2.458092 2.530353 2.901315
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.945328 3.797938 3.258833
R3 3.675180 3.527790 3.184543
R2 3.405032 3.405032 3.159779
R1 3.257642 3.257642 3.135016 3.331337
PP 3.134884 3.134884 3.134884 3.171732
S1 2.987494 2.987494 3.085488 3.061189
S2 2.864736 2.864736 3.060725
S3 2.594588 2.717346 3.035961
S4 2.324440 2.447198 2.961671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.282274 2.686704 0.595570 19.8% 0.221841 7.4% 55% False False 78,805,387
10 3.395190 2.513523 0.881667 29.2% 0.255637 8.5% 57% False False 140,437,560
20 3.395190 1.998209 1.396981 46.3% 0.210845 7.0% 73% False False 101,496,133
40 3.395190 1.482773 1.912417 63.4% 0.274387 9.1% 80% False False 135,909,951
60 3.395190 0.492311 2.902879 96.3% 0.224706 7.5% 87% False False 132,733,185
80 3.395190 0.490490 2.904700 96.4% 0.173902 5.8% 87% False False 113,591,704
100 3.395190 0.490490 2.904700 96.4% 0.144813 4.8% 87% False False 102,274,054
120 3.395190 0.490490 2.904700 96.4% 0.126514 4.2% 87% False False 101,956,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038815
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.085339
2.618 3.749146
1.618 3.543145
1.000 3.415836
0.618 3.337144
HIGH 3.209835
0.618 3.131143
0.500 3.106835
0.382 3.082526
LOW 3.003834
0.618 2.876525
1.000 2.797833
1.618 2.670524
2.618 2.464523
4.250 2.128330
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 3.106835 2.992501
PP 3.076095 2.970385
S1 3.045356 2.948270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.