Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 3.081919 3.110252 0.028333 0.9% 3.065784
High 3.203145 3.144342 -0.058803 -1.8% 3.282274
Low 3.055517 2.686704 -0.368813 -12.1% 3.012126
Close 3.110252 3.020672 -0.089580 -2.9% 3.110252
Range 0.147628 0.457638 0.310010 210.0% 0.270148
ATR 0.223237 0.239980 0.016743 7.5% 0.000000
Volume 74,523,451 20,653 -74,502,798 -100.0% 390,766,233
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.323487 4.129717 3.272373
R3 3.865849 3.672079 3.146522
R2 3.408211 3.408211 3.104572
R1 3.214441 3.214441 3.062622 3.082507
PP 2.950573 2.950573 2.950573 2.884606
S1 2.756803 2.756803 2.978722 2.624869
S2 2.492935 2.492935 2.936772
S3 2.035297 2.299165 2.894822
S4 1.577659 1.841527 2.768971
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.945328 3.797938 3.258833
R3 3.675180 3.527790 3.184543
R2 3.405032 3.405032 3.159779
R1 3.257642 3.257642 3.135016 3.331337
PP 3.134884 3.134884 3.134884 3.171732
S1 2.987494 2.987494 3.085488 3.061189
S2 2.864736 2.864736 3.060725
S3 2.594588 2.717346 3.035961
S4 2.324440 2.447198 2.961671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.282274 2.686704 0.595570 19.7% 0.226051 7.5% 56% False True 78,157,377
10 3.395190 2.326495 1.068695 35.4% 0.261876 8.7% 65% False False 129,322,868
20 3.395190 1.998209 1.396981 46.2% 0.206410 6.8% 73% False False 99,621,615
40 3.395190 1.354970 2.040220 67.5% 0.273387 9.1% 82% False False 138,137,700
60 3.395190 0.492311 2.902879 96.1% 0.221425 7.3% 87% False False 131,939,389
80 3.395190 0.490490 2.904700 96.2% 0.171849 5.7% 87% False False 113,561,794
100 3.395190 0.490490 2.904700 96.2% 0.143057 4.7% 87% False False 101,907,301
120 3.395190 0.488505 2.906685 96.2% 0.125055 4.1% 87% False False 102,134,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038924
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.089304
2.618 4.342438
1.618 3.884800
1.000 3.601980
0.618 3.427162
HIGH 3.144342
0.618 2.969524
0.500 2.915523
0.382 2.861522
LOW 2.686704
0.618 2.403884
1.000 2.229066
1.618 1.946246
2.618 1.488608
4.250 0.741743
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 2.985622 2.995423
PP 2.950573 2.970174
S1 2.915523 2.944925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.