Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 3.170617 3.081919 -0.088698 -2.8% 3.065784
High 3.193188 3.203145 0.009957 0.3% 3.282274
Low 3.038083 3.055517 0.017434 0.6% 3.012126
Close 3.082547 3.110252 0.027705 0.9% 3.110252
Range 0.155105 0.147628 -0.007477 -4.8% 0.270148
ATR 0.229053 0.223237 -0.005816 -2.5% 0.000000
Volume 112,053,263 74,523,451 -37,529,812 -33.5% 390,766,233
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.565855 3.485682 3.191447
R3 3.418227 3.338054 3.150850
R2 3.270599 3.270599 3.137317
R1 3.190426 3.190426 3.123785 3.230513
PP 3.122971 3.122971 3.122971 3.143015
S1 3.042798 3.042798 3.096719 3.082885
S2 2.975343 2.975343 3.083187
S3 2.827715 2.895170 3.069654
S4 2.680087 2.747542 3.029057
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.945328 3.797938 3.258833
R3 3.675180 3.527790 3.184543
R2 3.405032 3.405032 3.159779
R1 3.257642 3.257642 3.135016 3.331337
PP 3.134884 3.134884 3.134884 3.171732
S1 2.987494 2.987494 3.085488 3.061189
S2 2.864736 2.864736 3.060725
S3 2.594588 2.717346 3.035961
S4 2.324440 2.447198 2.961671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.347113 3.012126 0.334987 10.8% 0.170394 5.5% 29% False False 113,457,167
10 3.395190 2.249679 1.145511 36.8% 0.228031 7.3% 75% False False 137,007,706
20 3.395190 1.998209 1.396981 44.9% 0.192770 6.2% 80% False False 102,750,991
40 3.395190 1.284917 2.110273 67.8% 0.266266 8.6% 86% False False 144,455,900
60 3.395190 0.492311 2.902879 93.3% 0.214033 6.9% 90% False False 133,103,903
80 3.395190 0.490490 2.904700 93.4% 0.166807 5.4% 90% False False 115,204,749
100 3.395190 0.490490 2.904700 93.4% 0.138621 4.5% 90% False False 102,489,981
120 3.395190 0.433344 2.961846 95.2% 0.122443 3.9% 90% False False 102,156,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036861
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.830564
2.618 3.589635
1.618 3.442007
1.000 3.350773
0.618 3.294379
HIGH 3.203145
0.618 3.146751
0.500 3.129331
0.382 3.111911
LOW 3.055517
0.618 2.964283
1.000 2.907889
1.618 2.816655
2.618 2.669027
4.250 2.428098
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 3.129331 3.160179
PP 3.122971 3.143536
S1 3.116612 3.126894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.