Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.065784 3.185267 0.119483 3.9% 2.339341
High 3.239179 3.282274 0.043095 1.3% 3.395190
Low 3.012126 3.139443 0.127317 4.2% 2.326495
Close 3.183801 3.170922 -0.012879 -0.4% 3.275571
Range 0.227053 0.142831 -0.084222 -37.1% 1.068695
ATR 0.241811 0.234741 -0.007070 -2.9% 0.000000
Volume 109,178,056 95,011,463 -14,166,593 -13.0% 902,441,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.626039 3.541312 3.249479
R3 3.483208 3.398481 3.210201
R2 3.340377 3.340377 3.197108
R1 3.255650 3.255650 3.184015 3.226598
PP 3.197546 3.197546 3.197546 3.183021
S1 3.112819 3.112819 3.157829 3.083767
S2 3.054715 3.054715 3.144736
S3 2.911884 2.969988 3.131643
S4 2.769053 2.827157 3.092365
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.205170 5.809066 3.863353
R3 5.136475 4.740371 3.569462
R2 4.067780 4.067780 3.471498
R1 3.671676 3.671676 3.373535 3.869728
PP 2.999085 2.999085 2.999085 3.098112
S1 2.602981 2.602981 3.177607 2.801033
S2 1.930390 1.930390 3.079644
S3 0.861695 1.534286 2.981680
S4 -0.207000 0.465591 2.687789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395190 2.652752 0.742438 23.4% 0.282915 8.9% 70% False False 197,943,902
10 3.395190 2.205607 1.189583 37.5% 0.230418 7.3% 81% False False 137,618,921
20 3.395190 1.998209 1.396981 44.1% 0.197184 6.2% 84% False False 97,399,074
40 3.395190 1.193262 2.201928 69.4% 0.274763 8.7% 90% False False 151,814,109
60 3.395190 0.490490 2.904700 91.6% 0.209891 6.6% 92% False False 130,233,477
80 3.395190 0.490490 2.904700 91.6% 0.164163 5.2% 92% False False 112,886,062
100 3.395190 0.490490 2.904700 91.6% 0.135970 4.3% 92% False False 102,473,692
120 3.395190 0.433344 2.961846 93.4% 0.120900 3.8% 92% False False 103,067,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043891
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.889306
2.618 3.656206
1.618 3.513375
1.000 3.425105
0.618 3.370544
HIGH 3.282274
0.618 3.227713
0.500 3.210859
0.382 3.194004
LOW 3.139443
0.618 3.051173
1.000 2.996612
1.618 2.908342
2.618 2.765511
4.250 2.532411
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.210859 3.179620
PP 3.197546 3.176720
S1 3.184234 3.173821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.