Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 3.295347 3.065784 -0.229563 -7.0% 2.339341
High 3.347113 3.239179 -0.107934 -3.2% 3.395190
Low 3.167758 3.012126 -0.155632 -4.9% 2.326495
Close 3.275571 3.183801 -0.091770 -2.8% 3.275571
Range 0.179355 0.227053 0.047698 26.6% 1.068695
ATR 0.240147 0.241811 0.001664 0.7% 0.000000
Volume 176,519,602 109,178,056 -67,341,546 -38.1% 902,441,800
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.826194 3.732051 3.308680
R3 3.599141 3.504998 3.246241
R2 3.372088 3.372088 3.225427
R1 3.277945 3.277945 3.204614 3.325017
PP 3.145035 3.145035 3.145035 3.168571
S1 3.050892 3.050892 3.162988 3.097964
S2 2.917982 2.917982 3.142175
S3 2.690929 2.823839 3.121361
S4 2.463876 2.596786 3.058922
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.205170 5.809066 3.863353
R3 5.136475 4.740371 3.569462
R2 4.067780 4.067780 3.471498
R1 3.671676 3.671676 3.373535 3.869728
PP 2.999085 2.999085 2.999085 3.098112
S1 2.602981 2.602981 3.177607 2.801033
S2 1.930390 1.930390 3.079644
S3 0.861695 1.534286 2.981680
S4 -0.207000 0.465591 2.687789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395190 2.513523 0.881667 27.7% 0.289434 9.1% 76% False False 202,069,733
10 3.395190 2.205607 1.189583 37.4% 0.236353 7.4% 82% False False 136,939,067
20 3.395190 1.960241 1.434949 45.1% 0.209696 6.6% 85% False False 103,939,017
40 3.395190 1.081319 2.313871 72.7% 0.275090 8.6% 91% False False 156,137,386
60 3.395190 0.490490 2.904700 91.2% 0.207671 6.5% 93% False False 129,775,841
80 3.395190 0.490490 2.904700 91.2% 0.162648 5.1% 93% False False 112,754,859
100 3.395190 0.490490 2.904700 91.2% 0.134904 4.2% 93% False False 102,738,695
120 3.395190 0.433344 2.961846 93.0% 0.120019 3.8% 93% False False 103,589,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.204154
2.618 3.833604
1.618 3.606551
1.000 3.466232
0.618 3.379498
HIGH 3.239179
0.618 3.152445
0.500 3.125653
0.382 3.098860
LOW 3.012126
0.618 2.871807
1.000 2.785073
1.618 2.644754
2.618 2.417701
4.250 2.047151
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3.164418 3.177735
PP 3.145035 3.171669
S1 3.125653 3.165604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.