Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 3.046281 3.295347 0.249066 8.2% 2.339341
High 3.395190 3.347113 -0.048077 -1.4% 3.395190
Low 2.936017 3.167758 0.231741 7.9% 2.326495
Close 3.295139 3.275571 -0.019568 -0.6% 3.275571
Range 0.459173 0.179355 -0.279818 -60.9% 1.068695
ATR 0.244823 0.240147 -0.004676 -1.9% 0.000000
Volume 354,366,420 176,519,602 -177,846,818 -50.2% 902,441,800
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.801546 3.717913 3.374216
R3 3.622191 3.538558 3.324894
R2 3.442836 3.442836 3.308453
R1 3.359203 3.359203 3.292012 3.311342
PP 3.263481 3.263481 3.263481 3.239550
S1 3.179848 3.179848 3.259130 3.131987
S2 3.084126 3.084126 3.242689
S3 2.904771 3.000493 3.226248
S4 2.725416 2.821138 3.176926
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.205170 5.809066 3.863353
R3 5.136475 4.740371 3.569462
R2 4.067780 4.067780 3.471498
R1 3.671676 3.671676 3.373535 3.869728
PP 2.999085 2.999085 2.999085 3.098112
S1 2.602981 2.602981 3.177607 2.801033
S2 1.930390 1.930390 3.079644
S3 0.861695 1.534286 2.981680
S4 -0.207000 0.465591 2.687789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395190 2.326495 1.068695 32.6% 0.297701 9.1% 89% False False 180,488,360
10 3.395190 2.205607 1.189583 36.3% 0.230632 7.0% 90% False False 126,021,814
20 3.395190 1.960241 1.434949 43.8% 0.211747 6.5% 92% False False 107,845,083
40 3.395190 1.062718 2.332472 71.2% 0.271565 8.3% 95% False False 155,533,240
60 3.395190 0.490490 2.904700 88.7% 0.204287 6.2% 96% False False 127,968,785
80 3.395190 0.490490 2.904700 88.7% 0.159959 4.9% 96% False False 112,319,787
100 3.395190 0.490490 2.904700 88.7% 0.132805 4.1% 96% False False 102,476,900
120 3.395190 0.433344 2.961846 90.4% 0.118462 3.6% 96% False False 103,800,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.109372
2.618 3.816664
1.618 3.637309
1.000 3.526468
0.618 3.457954
HIGH 3.347113
0.618 3.278599
0.500 3.257436
0.382 3.236272
LOW 3.167758
0.618 3.056917
1.000 2.988403
1.618 2.877562
2.618 2.698207
4.250 2.405499
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 3.269526 3.191704
PP 3.263481 3.107838
S1 3.257436 3.023971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.