Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 2.669266 3.046281 0.377015 14.1% 2.449878
High 3.058917 3.395190 0.336273 11.0% 2.502680
Low 2.652752 2.936017 0.283265 10.7% 2.205607
Close 3.043904 3.295139 0.251235 8.3% 2.340336
Range 0.406165 0.459173 0.053008 13.1% 0.297073
ATR 0.228335 0.244823 0.016488 7.2% 0.000000
Volume 254,643,969 354,366,420 99,722,451 39.2% 357,776,345
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.586301 4.399893 3.547684
R3 4.127128 3.940720 3.421412
R2 3.667955 3.667955 3.379321
R1 3.481547 3.481547 3.337230 3.574751
PP 3.208782 3.208782 3.208782 3.255384
S1 3.022374 3.022374 3.253048 3.115578
S2 2.749609 2.749609 3.210957
S3 2.290436 2.563201 3.168866
S4 1.831263 2.104028 3.042594
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.240760 3.087621 2.503726
R3 2.943687 2.790548 2.422031
R2 2.646614 2.646614 2.394799
R1 2.493475 2.493475 2.367568 2.421508
PP 2.349541 2.349541 2.349541 2.313558
S1 2.196402 2.196402 2.313104 2.124435
S2 2.052468 2.052468 2.285873
S3 1.755395 1.899329 2.258641
S4 1.458322 1.602256 2.176946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395190 2.249679 1.145511 34.8% 0.285668 8.7% 91% True False 160,558,246
10 3.395190 2.205607 1.189583 36.1% 0.221862 6.7% 92% True False 116,848,200
20 3.395190 1.960241 1.434949 43.5% 0.219555 6.7% 93% True False 107,270,521
40 3.395190 1.062718 2.332472 70.8% 0.268992 8.2% 96% True False 155,212,880
60 3.395190 0.490490 2.904700 88.2% 0.201628 6.1% 97% True False 125,933,102
80 3.395190 0.490490 2.904700 88.2% 0.157853 4.8% 97% True False 110,928,545
100 3.395190 0.490490 2.904700 88.2% 0.131517 4.0% 97% True False 100,720,359
120 3.395190 0.433344 2.961846 89.9% 0.117211 3.6% 97% True False 102,337,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038930
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 5.346675
2.618 4.597305
1.618 4.138132
1.000 3.854363
0.618 3.678959
HIGH 3.395190
0.618 3.219786
0.500 3.165604
0.382 3.111421
LOW 2.936017
0.618 2.652248
1.000 2.476844
1.618 2.193075
2.618 1.733902
4.250 0.984532
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 3.251961 3.181545
PP 3.208782 3.067951
S1 3.165604 2.954357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.