Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 2.528824 2.669266 0.140442 5.6% 2.449878
High 2.688945 3.058917 0.369972 13.8% 2.502680
Low 2.513523 2.652752 0.139229 5.5% 2.205607
Close 2.669259 3.043904 0.374645 14.0% 2.340336
Range 0.175422 0.406165 0.230743 131.5% 0.297073
ATR 0.214656 0.228335 0.013679 6.4% 0.000000
Volume 115,640,620 254,643,969 139,003,349 120.2% 357,776,345
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.137019 3.996627 3.267295
R3 3.730854 3.590462 3.155599
R2 3.324689 3.324689 3.118368
R1 3.184297 3.184297 3.081136 3.254493
PP 2.918524 2.918524 2.918524 2.953623
S1 2.778132 2.778132 3.006672 2.848328
S2 2.512359 2.512359 2.969440
S3 2.106194 2.371967 2.932209
S4 1.700029 1.965802 2.820513
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.240760 3.087621 2.503726
R3 2.943687 2.790548 2.422031
R2 2.646614 2.646614 2.394799
R1 2.493475 2.493475 2.367568 2.421508
PP 2.349541 2.349541 2.349541 2.313558
S1 2.196402 2.196402 2.313104 2.124435
S2 2.052468 2.052468 2.285873
S3 1.755395 1.899329 2.258641
S4 1.458322 1.602256 2.176946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.058917 2.238358 0.820559 27.0% 0.225765 7.4% 98% True False 107,278,814
10 3.058917 2.205607 0.853310 28.0% 0.190571 6.3% 98% True False 93,101,304
20 3.058917 1.960241 1.098676 36.1% 0.210594 6.9% 99% True False 99,731,503
40 3.058917 0.879169 2.179748 71.6% 0.267083 8.8% 99% True False 146,354,351
60 3.058917 0.490490 2.568427 84.4% 0.194350 6.4% 99% True False 120,029,949
80 3.058917 0.490490 2.568427 84.4% 0.152516 5.0% 99% True False 106,507,062
100 3.058917 0.490490 2.568427 84.4% 0.127135 4.2% 99% True False 98,279,448
120 3.058917 0.433344 2.625573 86.3% 0.113570 3.7% 99% True False 100,328,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030113
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.785118
2.618 4.122257
1.618 3.716092
1.000 3.465082
0.618 3.309927
HIGH 3.058917
0.618 2.903762
0.500 2.855835
0.382 2.807907
LOW 2.652752
0.618 2.401742
1.000 2.246587
1.618 1.995577
2.618 1.589412
4.250 0.926551
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 2.981214 2.926838
PP 2.918524 2.809772
S1 2.855835 2.692706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.