| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.339341 |
2.528824 |
0.189483 |
8.1% |
2.449878 |
| High |
2.594885 |
2.688945 |
0.094060 |
3.6% |
2.502680 |
| Low |
2.326495 |
2.513523 |
0.187028 |
8.0% |
2.205607 |
| Close |
2.528824 |
2.669259 |
0.140435 |
5.6% |
2.340336 |
| Range |
0.268390 |
0.175422 |
-0.092968 |
-34.6% |
0.297073 |
| ATR |
0.217674 |
0.214656 |
-0.003018 |
-1.4% |
0.000000 |
| Volume |
1,271,189 |
115,640,620 |
114,369,431 |
8,997.0% |
357,776,345 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150175 |
3.085139 |
2.765741 |
|
| R3 |
2.974753 |
2.909717 |
2.717500 |
|
| R2 |
2.799331 |
2.799331 |
2.701420 |
|
| R1 |
2.734295 |
2.734295 |
2.685339 |
2.766813 |
| PP |
2.623909 |
2.623909 |
2.623909 |
2.640168 |
| S1 |
2.558873 |
2.558873 |
2.653179 |
2.591391 |
| S2 |
2.448487 |
2.448487 |
2.637098 |
|
| S3 |
2.273065 |
2.383451 |
2.621018 |
|
| S4 |
2.097643 |
2.208029 |
2.572777 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240760 |
3.087621 |
2.503726 |
|
| R3 |
2.943687 |
2.790548 |
2.422031 |
|
| R2 |
2.646614 |
2.646614 |
2.394799 |
|
| R1 |
2.493475 |
2.493475 |
2.367568 |
2.421508 |
| PP |
2.349541 |
2.349541 |
2.349541 |
2.313558 |
| S1 |
2.196402 |
2.196402 |
2.313104 |
2.124435 |
| S2 |
2.052468 |
2.052468 |
2.285873 |
|
| S3 |
1.755395 |
1.899329 |
2.258641 |
|
| S4 |
1.458322 |
1.602256 |
2.176946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688945 |
2.205607 |
0.483338 |
18.1% |
0.177920 |
6.7% |
96% |
True |
False |
77,293,940 |
| 10 |
2.688945 |
2.013153 |
0.675792 |
25.3% |
0.163144 |
6.1% |
97% |
True |
False |
74,117,720 |
| 20 |
2.723146 |
1.960241 |
0.762905 |
28.6% |
0.202579 |
7.6% |
93% |
False |
False |
86,999,700 |
| 40 |
2.893740 |
0.759043 |
2.134697 |
80.0% |
0.261070 |
9.8% |
89% |
False |
False |
144,538,543 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
90.0% |
0.187791 |
7.0% |
91% |
False |
False |
117,149,220 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
90.0% |
0.147634 |
5.5% |
91% |
False |
False |
104,391,952 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
90.0% |
0.123186 |
4.6% |
91% |
False |
False |
96,635,471 |
| 120 |
2.893740 |
0.433344 |
2.460396 |
92.2% |
0.110531 |
4.1% |
91% |
False |
False |
99,577,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.434489 |
|
2.618 |
3.148200 |
|
1.618 |
2.972778 |
|
1.000 |
2.864367 |
|
0.618 |
2.797356 |
|
HIGH |
2.688945 |
|
0.618 |
2.621934 |
|
0.500 |
2.601234 |
|
0.382 |
2.580534 |
|
LOW |
2.513523 |
|
0.618 |
2.405112 |
|
1.000 |
2.338101 |
|
1.618 |
2.229690 |
|
2.618 |
2.054268 |
|
4.250 |
1.767980 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.646584 |
2.602610 |
| PP |
2.623909 |
2.535961 |
| S1 |
2.601234 |
2.469312 |
|