Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 2.263141 2.339341 0.076200 3.4% 2.449878
High 2.368869 2.594885 0.226016 9.5% 2.502680
Low 2.249679 2.326495 0.076816 3.4% 2.205607
Close 2.340336 2.528824 0.188488 8.1% 2.340336
Range 0.119190 0.268390 0.149200 125.2% 0.297073
ATR 0.213772 0.217674 0.003901 1.8% 0.000000
Volume 76,869,034 1,271,189 -75,597,845 -98.3% 357,776,345
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.288571 3.177088 2.676439
R3 3.020181 2.908698 2.602631
R2 2.751791 2.751791 2.578029
R1 2.640308 2.640308 2.553426 2.696050
PP 2.483401 2.483401 2.483401 2.511272
S1 2.371918 2.371918 2.504222 2.427660
S2 2.215011 2.215011 2.479619
S3 1.946621 2.103528 2.455017
S4 1.678231 1.835138 2.381210
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.240760 3.087621 2.503726
R3 2.943687 2.790548 2.422031
R2 2.646614 2.646614 2.394799
R1 2.493475 2.493475 2.367568 2.421508
PP 2.349541 2.349541 2.349541 2.313558
S1 2.196402 2.196402 2.313104 2.124435
S2 2.052468 2.052468 2.285873
S3 1.755395 1.899329 2.258641
S4 1.458322 1.602256 2.176946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.594885 2.205607 0.389278 15.4% 0.183273 7.2% 83% True False 71,808,402
10 2.594885 1.998209 0.596676 23.6% 0.166054 6.6% 89% True False 62,554,707
20 2.723146 1.960241 0.762905 30.2% 0.202877 8.0% 75% False False 84,172,722
40 2.893740 0.680738 2.213002 87.5% 0.260647 10.3% 84% False False 141,727,768
60 2.893740 0.490490 2.403250 95.0% 0.185263 7.3% 85% False False 115,500,587
80 2.893740 0.490490 2.403250 95.0% 0.145650 5.8% 85% False False 104,035,854
100 2.893740 0.490490 2.403250 95.0% 0.121620 4.8% 85% False False 96,518,927
120 2.893740 0.433344 2.460396 97.3% 0.109403 4.3% 85% False False 99,765,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037359
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.735543
2.618 3.297530
1.618 3.029140
1.000 2.863275
0.618 2.760750
HIGH 2.594885
0.618 2.492360
0.500 2.460690
0.382 2.429020
LOW 2.326495
0.618 2.160630
1.000 2.058105
1.618 1.892240
2.618 1.623850
4.250 1.185838
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 2.506113 2.491423
PP 2.483401 2.454022
S1 2.460690 2.416622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.