| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.340121 |
2.263141 |
-0.076980 |
-3.3% |
2.449878 |
| High |
2.398017 |
2.368869 |
-0.029148 |
-1.2% |
2.502680 |
| Low |
2.238358 |
2.249679 |
0.011321 |
0.5% |
2.205607 |
| Close |
2.266454 |
2.340336 |
0.073882 |
3.3% |
2.340336 |
| Range |
0.159659 |
0.119190 |
-0.040469 |
-25.3% |
0.297073 |
| ATR |
0.221048 |
0.213772 |
-0.007276 |
-3.3% |
0.000000 |
| Volume |
87,969,258 |
76,869,034 |
-11,100,224 |
-12.6% |
357,776,345 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.677198 |
2.627957 |
2.405891 |
|
| R3 |
2.558008 |
2.508767 |
2.373113 |
|
| R2 |
2.438818 |
2.438818 |
2.362188 |
|
| R1 |
2.389577 |
2.389577 |
2.351262 |
2.414198 |
| PP |
2.319628 |
2.319628 |
2.319628 |
2.331938 |
| S1 |
2.270387 |
2.270387 |
2.329410 |
2.295008 |
| S2 |
2.200438 |
2.200438 |
2.318485 |
|
| S3 |
2.081248 |
2.151197 |
2.307559 |
|
| S4 |
1.962058 |
2.032007 |
2.274782 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240760 |
3.087621 |
2.503726 |
|
| R3 |
2.943687 |
2.790548 |
2.422031 |
|
| R2 |
2.646614 |
2.646614 |
2.394799 |
|
| R1 |
2.493475 |
2.493475 |
2.367568 |
2.421508 |
| PP |
2.349541 |
2.349541 |
2.349541 |
2.313558 |
| S1 |
2.196402 |
2.196402 |
2.313104 |
2.124435 |
| S2 |
2.052468 |
2.052468 |
2.285873 |
|
| S3 |
1.755395 |
1.899329 |
2.258641 |
|
| S4 |
1.458322 |
1.602256 |
2.176946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.502680 |
2.205607 |
0.297073 |
12.7% |
0.163563 |
7.0% |
45% |
False |
False |
71,555,269 |
| 10 |
2.502680 |
1.998209 |
0.504471 |
21.6% |
0.150944 |
6.4% |
68% |
False |
False |
69,920,362 |
| 20 |
2.723146 |
1.960241 |
0.762905 |
32.6% |
0.196253 |
8.4% |
50% |
False |
False |
90,162,113 |
| 40 |
2.893740 |
0.642533 |
2.251207 |
96.2% |
0.256516 |
11.0% |
75% |
False |
False |
148,362,462 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
102.7% |
0.181072 |
7.7% |
77% |
False |
False |
116,637,171 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
102.7% |
0.142626 |
6.1% |
77% |
False |
False |
105,024,510 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
102.7% |
0.119202 |
5.1% |
77% |
False |
False |
97,698,353 |
| 120 |
2.893740 |
0.433344 |
2.460396 |
105.1% |
0.107471 |
4.6% |
78% |
False |
False |
100,708,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.875427 |
|
2.618 |
2.680908 |
|
1.618 |
2.561718 |
|
1.000 |
2.488059 |
|
0.618 |
2.442528 |
|
HIGH |
2.368869 |
|
0.618 |
2.323338 |
|
0.500 |
2.309274 |
|
0.382 |
2.295210 |
|
LOW |
2.249679 |
|
0.618 |
2.176020 |
|
1.000 |
2.130489 |
|
1.618 |
2.056830 |
|
2.618 |
1.937640 |
|
4.250 |
1.743122 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.329982 |
2.327495 |
| PP |
2.319628 |
2.314653 |
| S1 |
2.309274 |
2.301812 |
|