| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.266983 |
2.340121 |
0.073138 |
3.2% |
2.141037 |
| High |
2.372546 |
2.398017 |
0.025471 |
1.1% |
2.474869 |
| Low |
2.205607 |
2.238358 |
0.032751 |
1.5% |
1.998209 |
| Close |
2.342237 |
2.266454 |
-0.075783 |
-3.2% |
2.449878 |
| Range |
0.166939 |
0.159659 |
-0.007280 |
-4.4% |
0.476660 |
| ATR |
0.225770 |
0.221048 |
-0.004722 |
-2.1% |
0.000000 |
| Volume |
104,719,603 |
87,969,258 |
-16,750,345 |
-16.0% |
266,499,539 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779920 |
2.682846 |
2.354266 |
|
| R3 |
2.620261 |
2.523187 |
2.310360 |
|
| R2 |
2.460602 |
2.460602 |
2.295725 |
|
| R1 |
2.363528 |
2.363528 |
2.281089 |
2.332236 |
| PP |
2.300943 |
2.300943 |
2.300943 |
2.285297 |
| S1 |
2.203869 |
2.203869 |
2.251819 |
2.172577 |
| S2 |
2.141284 |
2.141284 |
2.237183 |
|
| S3 |
1.981625 |
2.044210 |
2.222548 |
|
| S4 |
1.821966 |
1.884551 |
2.178642 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737632 |
3.570415 |
2.712041 |
|
| R3 |
3.260972 |
3.093755 |
2.580960 |
|
| R2 |
2.784312 |
2.784312 |
2.537266 |
|
| R1 |
2.617095 |
2.617095 |
2.493572 |
2.700704 |
| PP |
2.307652 |
2.307652 |
2.307652 |
2.349456 |
| S1 |
2.140435 |
2.140435 |
2.406184 |
2.224044 |
| S2 |
1.830992 |
1.830992 |
2.362490 |
|
| S3 |
1.354332 |
1.663775 |
2.318797 |
|
| S4 |
0.877672 |
1.187115 |
2.187715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.502680 |
2.205607 |
0.297073 |
13.1% |
0.158056 |
7.0% |
20% |
False |
False |
73,138,153 |
| 10 |
2.502680 |
1.998209 |
0.504471 |
22.3% |
0.157509 |
6.9% |
53% |
False |
False |
68,494,276 |
| 20 |
2.723146 |
1.960241 |
0.762905 |
33.7% |
0.202082 |
8.9% |
40% |
False |
False |
91,558,299 |
| 40 |
2.893740 |
0.597287 |
2.296453 |
101.3% |
0.257077 |
11.3% |
73% |
False |
False |
150,496,705 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
106.0% |
0.179472 |
7.9% |
74% |
False |
False |
115,755,016 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
106.0% |
0.141314 |
6.2% |
74% |
False |
False |
104,949,417 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
106.0% |
0.118479 |
5.2% |
74% |
False |
False |
96,942,274 |
| 120 |
2.893740 |
0.433344 |
2.460396 |
108.6% |
0.106925 |
4.7% |
75% |
False |
False |
100,078,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076568 |
|
2.618 |
2.816004 |
|
1.618 |
2.656345 |
|
1.000 |
2.557676 |
|
0.618 |
2.496686 |
|
HIGH |
2.398017 |
|
0.618 |
2.337027 |
|
0.500 |
2.318188 |
|
0.382 |
2.299348 |
|
LOW |
2.238358 |
|
0.618 |
2.139689 |
|
1.000 |
2.078699 |
|
1.618 |
1.980030 |
|
2.618 |
1.820371 |
|
4.250 |
1.559807 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.318188 |
2.334317 |
| PP |
2.300943 |
2.311696 |
| S1 |
2.283699 |
2.289075 |
|