Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 2.414391 2.266983 -0.147408 -6.1% 2.141037
High 2.463026 2.372546 -0.090480 -3.7% 2.474869
Low 2.260841 2.205607 -0.055234 -2.4% 1.998209
Close 2.269366 2.342237 0.072871 3.2% 2.449878
Range 0.202185 0.166939 -0.035246 -17.4% 0.476660
ATR 0.230296 0.225770 -0.004525 -2.0% 0.000000
Volume 88,212,928 104,719,603 16,506,675 18.7% 266,499,539
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 2.807614 2.741864 2.434053
R3 2.640675 2.574925 2.388145
R2 2.473736 2.473736 2.372842
R1 2.407986 2.407986 2.357540 2.440861
PP 2.306797 2.306797 2.306797 2.323234
S1 2.241047 2.241047 2.326934 2.273922
S2 2.139858 2.139858 2.311632
S3 1.972919 2.074108 2.296329
S4 1.805980 1.907169 2.250421
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.737632 3.570415 2.712041
R3 3.260972 3.093755 2.580960
R2 2.784312 2.784312 2.537266
R1 2.617095 2.617095 2.493572 2.700704
PP 2.307652 2.307652 2.307652 2.349456
S1 2.140435 2.140435 2.406184 2.224044
S2 1.830992 1.830992 2.362490
S3 1.354332 1.663775 2.318797
S4 0.877672 1.187115 2.187715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.502680 2.205607 0.297073 12.7% 0.155378 6.6% 46% False True 78,923,794
10 2.502680 1.998209 0.504471 21.5% 0.155159 6.6% 68% False False 67,553,656
20 2.723146 1.907042 0.816104 34.8% 0.219501 9.4% 53% False False 106,260,418
40 2.893740 0.544451 2.349289 100.3% 0.255257 10.9% 77% False False 148,297,857
60 2.893740 0.490490 2.403250 102.6% 0.177245 7.6% 77% False False 114,302,767
80 2.893740 0.490490 2.403250 102.6% 0.139805 6.0% 77% False False 103,859,282
100 2.893740 0.490490 2.403250 102.6% 0.117047 5.0% 77% False False 97,108,909
120 2.893740 0.433344 2.460396 105.0% 0.105964 4.5% 78% False False 100,635,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036344
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.082037
2.618 2.809592
1.618 2.642653
1.000 2.539485
0.618 2.475714
HIGH 2.372546
0.618 2.308775
0.500 2.289077
0.382 2.269378
LOW 2.205607
0.618 2.102439
1.000 2.038668
1.618 1.935500
2.618 1.768561
4.250 1.496116
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 2.324517 2.354144
PP 2.306797 2.350175
S1 2.289077 2.346206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.