Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 2.449878 2.414391 -0.035487 -1.4% 2.141037 High 2.502680 2.463026 -0.039654 -1.6% 2.474869 Low 2.332840 2.260841 -0.071999 -3.1% 1.998209 Close 2.414609 2.269366 -0.145243 -6.0% 2.449878 Range 0.169840 0.202185 0.032345 19.0% 0.476660 ATR 0.232458 0.230296 -0.002162 -0.9% 0.000000 Volume 5,522 88,212,928 88,207,406 1,597,381.5% 266,499,539
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 2.937633 2.805684 2.380568 R3 2.735448 2.603499 2.324967 R2 2.533263 2.533263 2.306433 R1 2.401314 2.401314 2.287900 2.366196 PP 2.331078 2.331078 2.331078 2.313519 S1 2.199129 2.199129 2.250832 2.164011 S2 2.128893 2.128893 2.232299 S3 1.926708 1.996944 2.213765 S4 1.724523 1.794759 2.158164	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 3.737632 3.570415 2.712041 R3 3.260972 3.093755 2.580960 R2 2.784312 2.784312 2.537266 R1 2.617095 2.617095 2.493572 2.700704 PP 2.307652 2.307652 2.307652 2.349456 S1 2.140435 2.140435 2.406184 2.224044 S2 1.830992 1.830992 2.362490 S3 1.354332 1.663775 2.318797 S4 0.877672 1.187115 2.187715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.502680 2.013153 0.489527 21.6% 0.148368 6.5% 52% False False 70,941,500 10 2.502680 1.998209 0.504471 22.2% 0.163950 7.2% 54% False False 57,179,227 20 2.723146 1.907042 0.816104 36.0% 0.243113 10.7% 44% False False 101,148,843 40 2.893740 0.541793 2.351947 103.6% 0.251539 11.1% 73% False False 145,684,923 60 2.893740 0.490490 2.403250 105.9% 0.174703 7.7% 74% False False 114,120,721 80 2.893740 0.490490 2.403250 105.9% 0.137927 6.1% 74% False False 103,650,303 100 2.893740 0.490490 2.403250 105.9% 0.115599 5.1% 74% False False 97,065,281 120 2.893740 0.433344 2.460396 108.4% 0.105228 4.6% 75% False False 101,369,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042119 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.322312 2.618 2.992346 1.618 2.790161 1.000 2.665211 0.618 2.587976 HIGH 2.463026 0.618 2.385791 0.500 2.361934 0.382 2.338076 LOW 2.260841 0.618 2.135891 1.000 2.058656 1.618 1.933706 2.618 1.731521 4.250 1.401555
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 2.361934 2.381761 PP 2.331078 2.344296 S1 2.300222 2.306831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.