Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 2.383412 2.449878 0.066466 2.8% 2.141037 High 2.474869 2.502680 0.027811 1.1% 2.474869 Low 2.383210 2.332840 -0.050370 -2.1% 1.998209 Close 2.449878 2.414609 -0.035269 -1.4% 2.449878 Range 0.091659 0.169840 0.078181 85.3% 0.476660 ATR 0.237275 0.232458 -0.004817 -2.0% 0.000000 Volume 84,783,457 5,522 -84,777,935 -100.0% 266,499,539
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 2.926230 2.840259 2.508021 R3 2.756390 2.670419 2.461315 R2 2.586550 2.586550 2.445746 R1 2.500579 2.500579 2.430178 2.458645 PP 2.416710 2.416710 2.416710 2.395742 S1 2.330739 2.330739 2.399040 2.288805 S2 2.246870 2.246870 2.383472 S3 2.077030 2.160899 2.367903 S4 1.907190 1.991059 2.321197	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 3.737632 3.570415 2.712041 R3 3.260972 3.093755 2.580960 R2 2.784312 2.784312 2.537266 R1 2.617095 2.617095 2.493572 2.700704 PP 2.307652 2.307652 2.307652 2.349456 S1 2.140435 2.140435 2.406184 2.224044 S2 1.830992 1.830992 2.362490 S3 1.354332 1.663775 2.318797 S4 0.877672 1.187115 2.187715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.502680 1.998209 0.504471 20.9% 0.148834 6.2% 83% True False 53,301,012 10 2.502680 1.960241 0.542439 22.5% 0.183038 7.6% 84% True False 70,938,967 20 2.723146 1.907042 0.816104 33.8% 0.242679 10.1% 62% False False 105,909,365 40 2.893740 0.538365 2.355375 97.5% 0.247469 10.2% 80% False False 146,341,462 60 2.893740 0.490490 2.403250 99.5% 0.171708 7.1% 80% False False 114,284,634 80 2.893740 0.490490 2.403250 99.5% 0.136038 5.6% 80% False False 104,027,888 100 2.893740 0.490490 2.403250 99.5% 0.113744 4.7% 80% False False 97,208,074 120 2.893740 0.433344 2.460396 101.9% 0.104030 4.3% 81% False False 101,287,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047062 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.224500 2.618 2.947321 1.618 2.777481 1.000 2.672520 0.618 2.607641 HIGH 2.502680 0.618 2.437801 0.500 2.417760 0.382 2.397719 LOW 2.332840 0.618 2.227879 1.000 2.163000 1.618 2.058039 2.618 1.888199 4.250 1.611020
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 2.417760 2.409345 PP 2.416710 2.404082 S1 2.415659 2.398818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.