| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.317055 |
2.383412 |
0.066357 |
2.9% |
2.141037 |
| High |
2.441221 |
2.474869 |
0.033648 |
1.4% |
2.474869 |
| Low |
2.294956 |
2.383210 |
0.088254 |
3.8% |
1.998209 |
| Close |
2.383412 |
2.449878 |
0.066466 |
2.8% |
2.449878 |
| Range |
0.146265 |
0.091659 |
-0.054606 |
-37.3% |
0.476660 |
| ATR |
0.248476 |
0.237275 |
-0.011201 |
-4.5% |
0.000000 |
| Volume |
116,897,463 |
84,783,457 |
-32,114,006 |
-27.5% |
266,499,539 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.710963 |
2.672079 |
2.500290 |
|
| R3 |
2.619304 |
2.580420 |
2.475084 |
|
| R2 |
2.527645 |
2.527645 |
2.466682 |
|
| R1 |
2.488761 |
2.488761 |
2.458280 |
2.508203 |
| PP |
2.435986 |
2.435986 |
2.435986 |
2.445707 |
| S1 |
2.397102 |
2.397102 |
2.441476 |
2.416544 |
| S2 |
2.344327 |
2.344327 |
2.433074 |
|
| S3 |
2.252668 |
2.305443 |
2.424672 |
|
| S4 |
2.161009 |
2.213784 |
2.399466 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737632 |
3.570415 |
2.712041 |
|
| R3 |
3.260972 |
3.093755 |
2.580960 |
|
| R2 |
2.784312 |
2.784312 |
2.537266 |
|
| R1 |
2.617095 |
2.617095 |
2.493572 |
2.700704 |
| PP |
2.307652 |
2.307652 |
2.307652 |
2.349456 |
| S1 |
2.140435 |
2.140435 |
2.406184 |
2.224044 |
| S2 |
1.830992 |
1.830992 |
2.362490 |
|
| S3 |
1.354332 |
1.663775 |
2.318797 |
|
| S4 |
0.877672 |
1.187115 |
2.187715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.474869 |
1.998209 |
0.476660 |
19.5% |
0.138325 |
5.6% |
95% |
True |
False |
68,285,455 |
| 10 |
2.474869 |
1.960241 |
0.514628 |
21.0% |
0.192862 |
7.9% |
95% |
True |
False |
89,668,351 |
| 20 |
2.723146 |
1.907042 |
0.816104 |
33.3% |
0.249907 |
10.2% |
67% |
False |
False |
121,631,855 |
| 40 |
2.893740 |
0.510001 |
2.383739 |
97.3% |
0.244100 |
10.0% |
81% |
False |
False |
149,189,595 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
98.1% |
0.169075 |
6.9% |
82% |
False |
False |
115,474,671 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
98.1% |
0.134155 |
5.5% |
82% |
False |
False |
104,870,012 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
98.1% |
0.112272 |
4.6% |
82% |
False |
False |
98,262,244 |
| 120 |
2.893740 |
0.433344 |
2.460396 |
100.4% |
0.103119 |
4.2% |
82% |
False |
False |
101,773,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864420 |
|
2.618 |
2.714832 |
|
1.618 |
2.623173 |
|
1.000 |
2.566528 |
|
0.618 |
2.531514 |
|
HIGH |
2.474869 |
|
0.618 |
2.439855 |
|
0.500 |
2.429040 |
|
0.382 |
2.418224 |
|
LOW |
2.383210 |
|
0.618 |
2.326565 |
|
1.000 |
2.291551 |
|
1.618 |
2.234906 |
|
2.618 |
2.143247 |
|
4.250 |
1.993659 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.442932 |
2.381256 |
| PP |
2.435986 |
2.312633 |
| S1 |
2.429040 |
2.244011 |
|