Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 2.055735 2.317055 0.261320 12.7% 2.251275 High 2.145044 2.441221 0.296177 13.8% 2.387002 Low 2.013153 2.294956 0.281803 14.0% 2.116570 Close 2.095669 2.383412 0.287743 13.7% 2.144050 Range 0.131891 0.146265 0.014374 10.9% 0.270432 ATR 0.241008 0.248476 0.007467 3.1% 0.000000 Volume 64,808,132 116,897,463 52,089,331 80.4% 217,074,289
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 2.811991 2.743967 2.463858 R3 2.665726 2.597702 2.423635 R2 2.519461 2.519461 2.410227 R1 2.451437 2.451437 2.396820 2.485449 PP 2.373196 2.373196 2.373196 2.390203 S1 2.305172 2.305172 2.370004 2.339184 S2 2.226931 2.226931 2.356597 S3 2.080666 2.158907 2.343189 S4 1.934401 2.012642 2.302966	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 3.027170 2.856042 2.292788 R3 2.756738 2.585610 2.218419 R2 2.486306 2.486306 2.193629 R1 2.315178 2.315178 2.168840 2.265526 PP 2.215874 2.215874 2.215874 2.191048 S1 2.044746 2.044746 2.119260 1.995094 S2 1.945442 1.945442 2.094471 S3 1.675010 1.774314 2.069681 S4 1.404578 1.503882 1.995312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.441221 1.998209 0.443012 18.6% 0.156961 6.6% 87% True False 63,850,399 10 2.619006 1.960241 0.658765 27.6% 0.217248 9.1% 64% False False 97,692,843 20 2.723146 1.907042 0.816104 34.2% 0.264140 11.1% 58% False False 133,537,825 40 2.893740 0.507007 2.386733 100.1% 0.242001 10.2% 79% False False 148,816,168 60 2.893740 0.490490 2.403250 100.8% 0.167833 7.0% 79% False False 115,168,452 80 2.893740 0.490490 2.403250 100.8% 0.133122 5.6% 79% False False 104,560,734 100 2.893740 0.490490 2.403250 100.8% 0.111923 4.7% 79% False False 97,426,465 120 2.893740 0.433344 2.460396 103.2% 0.103164 4.3% 79% False False 101,076,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050884 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.062847 2.618 2.824143 1.618 2.677878 1.000 2.587486 0.618 2.531613 HIGH 2.441221 0.618 2.385348 0.500 2.368089 0.382 2.350829 LOW 2.294956 0.618 2.204564 1.000 2.148691 1.618 2.058299 2.618 1.912034 4.250 1.673330
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 2.378304 2.328846 PP 2.373196 2.274281 S1 2.368089 2.219715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.