| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.141037 |
2.055735 |
-0.085302 |
-4.0% |
2.251275 |
| High |
2.202726 |
2.145044 |
-0.057682 |
-2.6% |
2.387002 |
| Low |
1.998209 |
2.013153 |
0.014944 |
0.7% |
2.116570 |
| Close |
2.055540 |
2.095669 |
0.040129 |
2.0% |
2.144050 |
| Range |
0.204517 |
0.131891 |
-0.072626 |
-35.5% |
0.270432 |
| ATR |
0.249402 |
0.241008 |
-0.008394 |
-3.4% |
0.000000 |
| Volume |
10,487 |
64,808,132 |
64,797,645 |
617,885.4% |
217,074,289 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.480295 |
2.419873 |
2.168209 |
|
| R3 |
2.348404 |
2.287982 |
2.131939 |
|
| R2 |
2.216513 |
2.216513 |
2.119849 |
|
| R1 |
2.156091 |
2.156091 |
2.107759 |
2.186302 |
| PP |
2.084622 |
2.084622 |
2.084622 |
2.099728 |
| S1 |
2.024200 |
2.024200 |
2.083579 |
2.054411 |
| S2 |
1.952731 |
1.952731 |
2.071489 |
|
| S3 |
1.820840 |
1.892309 |
2.059399 |
|
| S4 |
1.688949 |
1.760418 |
2.023129 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027170 |
2.856042 |
2.292788 |
|
| R3 |
2.756738 |
2.585610 |
2.218419 |
|
| R2 |
2.486306 |
2.486306 |
2.193629 |
|
| R1 |
2.315178 |
2.315178 |
2.168840 |
2.265526 |
| PP |
2.215874 |
2.215874 |
2.215874 |
2.191048 |
| S1 |
2.044746 |
2.044746 |
2.119260 |
1.995094 |
| S2 |
1.945442 |
1.945442 |
2.094471 |
|
| S3 |
1.675010 |
1.774314 |
2.069681 |
|
| S4 |
1.404578 |
1.503882 |
1.995312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.349274 |
1.998209 |
0.351065 |
16.8% |
0.154941 |
7.4% |
28% |
False |
False |
56,183,519 |
| 10 |
2.723146 |
1.960241 |
0.762905 |
36.4% |
0.230617 |
11.0% |
18% |
False |
False |
106,361,703 |
| 20 |
2.893740 |
1.907042 |
0.986698 |
47.1% |
0.284182 |
13.6% |
19% |
False |
False |
155,985,034 |
| 40 |
2.893740 |
0.492311 |
2.401429 |
114.6% |
0.238969 |
11.4% |
67% |
False |
False |
145,908,472 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
114.7% |
0.165721 |
7.9% |
67% |
False |
False |
113,233,418 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
114.7% |
0.131740 |
6.3% |
67% |
False |
False |
103,108,087 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
114.7% |
0.111024 |
5.3% |
67% |
False |
False |
97,841,642 |
| 120 |
2.893740 |
0.433344 |
2.460396 |
117.4% |
0.102212 |
4.9% |
68% |
False |
False |
101,291,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.705581 |
|
2.618 |
2.490335 |
|
1.618 |
2.358444 |
|
1.000 |
2.276935 |
|
0.618 |
2.226553 |
|
HIGH |
2.145044 |
|
0.618 |
2.094662 |
|
0.500 |
2.079099 |
|
0.382 |
2.063535 |
|
LOW |
2.013153 |
|
0.618 |
1.931644 |
|
1.000 |
1.881262 |
|
1.618 |
1.799753 |
|
2.618 |
1.667862 |
|
4.250 |
1.452616 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.090146 |
2.116037 |
| PP |
2.084622 |
2.109247 |
| S1 |
2.079099 |
2.102458 |
|