Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 2.163569 2.141037 -0.022532 -1.0% 2.251275
High 2.233864 2.202726 -0.031138 -1.4% 2.387002
Low 2.116570 1.998209 -0.118361 -5.6% 2.116570
Close 2.144050 2.055540 -0.088510 -4.1% 2.144050
Range 0.117294 0.204517 0.087223 74.4% 0.270432
ATR 0.252855 0.249402 -0.003453 -1.4% 0.000000
Volume 74,927,739 10,487 -74,917,252 -100.0% 217,074,289
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.699043 2.581808 2.168024
R3 2.494526 2.377291 2.111782
R2 2.290009 2.290009 2.093035
R1 2.172774 2.172774 2.074287 2.129133
PP 2.085492 2.085492 2.085492 2.063671
S1 1.968257 1.968257 2.036793 1.924616
S2 1.880975 1.880975 2.018045
S3 1.676458 1.763740 1.999298
S4 1.471941 1.559223 1.943056
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.027170 2.856042 2.292788
R3 2.756738 2.585610 2.218419
R2 2.486306 2.486306 2.193629
R1 2.315178 2.315178 2.168840 2.265526
PP 2.215874 2.215874 2.215874 2.191048
S1 2.044746 2.044746 2.119260 1.995094
S2 1.945442 1.945442 2.094471
S3 1.675010 1.774314 2.069681
S4 1.404578 1.503882 1.995312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.387002 1.998209 0.388793 18.9% 0.179532 8.7% 15% False True 43,416,955
10 2.723146 1.960241 0.762905 37.1% 0.242014 11.8% 12% False False 99,881,679
20 2.893740 1.740015 1.153725 56.1% 0.333493 16.2% 27% False False 153,128,466
40 2.893740 0.492311 2.401429 116.8% 0.236187 11.5% 65% False False 146,527,961
60 2.893740 0.490490 2.403250 116.9% 0.163914 8.0% 65% False False 114,113,737
80 2.893740 0.490490 2.403250 116.9% 0.130606 6.4% 65% False False 102,298,134
100 2.893740 0.490490 2.403250 116.9% 0.110329 5.4% 65% False False 99,837,963
120 2.893740 0.433344 2.460396 119.7% 0.101247 4.9% 66% False False 101,822,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058869
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.071923
2.618 2.738152
1.618 2.533635
1.000 2.407243
0.618 2.329118
HIGH 2.202726
0.618 2.124601
0.500 2.100468
0.382 2.076334
LOW 1.998209
0.618 1.871817
1.000 1.793692
1.618 1.667300
2.618 1.462783
4.250 1.129012
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 2.100468 2.156168
PP 2.085492 2.122625
S1 2.070516 2.089083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.