| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.299045 |
2.163569 |
-0.135476 |
-5.9% |
2.251275 |
| High |
2.314126 |
2.233864 |
-0.080262 |
-3.5% |
2.387002 |
| Low |
2.129286 |
2.116570 |
-0.012716 |
-0.6% |
2.116570 |
| Close |
2.163569 |
2.144050 |
-0.019519 |
-0.9% |
2.144050 |
| Range |
0.184840 |
0.117294 |
-0.067546 |
-36.5% |
0.270432 |
| ATR |
0.263283 |
0.252855 |
-0.010428 |
-4.0% |
0.000000 |
| Volume |
62,608,177 |
74,927,739 |
12,319,562 |
19.7% |
217,074,289 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.516710 |
2.447674 |
2.208562 |
|
| R3 |
2.399416 |
2.330380 |
2.176306 |
|
| R2 |
2.282122 |
2.282122 |
2.165554 |
|
| R1 |
2.213086 |
2.213086 |
2.154802 |
2.188957 |
| PP |
2.164828 |
2.164828 |
2.164828 |
2.152764 |
| S1 |
2.095792 |
2.095792 |
2.133298 |
2.071663 |
| S2 |
2.047534 |
2.047534 |
2.122546 |
|
| S3 |
1.930240 |
1.978498 |
2.111794 |
|
| S4 |
1.812946 |
1.861204 |
2.079538 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027170 |
2.856042 |
2.292788 |
|
| R3 |
2.756738 |
2.585610 |
2.218419 |
|
| R2 |
2.486306 |
2.486306 |
2.193629 |
|
| R1 |
2.315178 |
2.315178 |
2.168840 |
2.265526 |
| PP |
2.215874 |
2.215874 |
2.215874 |
2.191048 |
| S1 |
2.044746 |
2.044746 |
2.119260 |
1.995094 |
| S2 |
1.945442 |
1.945442 |
2.094471 |
|
| S3 |
1.675010 |
1.774314 |
2.069681 |
|
| S4 |
1.404578 |
1.503882 |
1.995312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387002 |
1.960241 |
0.426761 |
19.9% |
0.217242 |
10.1% |
43% |
False |
False |
88,576,922 |
| 10 |
2.723146 |
1.960241 |
0.762905 |
35.6% |
0.239701 |
11.2% |
24% |
False |
False |
105,790,738 |
| 20 |
2.893740 |
1.482773 |
1.410967 |
65.8% |
0.337929 |
15.8% |
47% |
False |
False |
170,323,768 |
| 40 |
2.893740 |
0.492311 |
2.401429 |
112.0% |
0.231636 |
10.8% |
69% |
False |
False |
148,351,710 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
112.1% |
0.161588 |
7.5% |
69% |
False |
False |
117,623,561 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
112.1% |
0.128305 |
6.0% |
69% |
False |
False |
102,468,534 |
| 100 |
2.893740 |
0.490490 |
2.403250 |
112.1% |
0.109648 |
5.1% |
69% |
False |
False |
102,048,770 |
| 120 |
2.893740 |
0.431320 |
2.462420 |
114.8% |
0.099635 |
4.6% |
70% |
False |
False |
102,847,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.732364 |
|
2.618 |
2.540940 |
|
1.618 |
2.423646 |
|
1.000 |
2.351158 |
|
0.618 |
2.306352 |
|
HIGH |
2.233864 |
|
0.618 |
2.189058 |
|
0.500 |
2.175217 |
|
0.382 |
2.161376 |
|
LOW |
2.116570 |
|
0.618 |
2.044082 |
|
1.000 |
1.999276 |
|
1.618 |
1.926788 |
|
2.618 |
1.809494 |
|
4.250 |
1.618071 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.175217 |
2.232922 |
| PP |
2.164828 |
2.203298 |
| S1 |
2.154439 |
2.173674 |
|