Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 2.225090 2.299045 0.073955 3.3% 2.433213
High 2.349274 2.314126 -0.035148 -1.5% 2.723146
Low 2.213111 2.129286 -0.083825 -3.8% 1.960241
Close 2.326717 2.163569 -0.163148 -7.0% 2.251515
Range 0.136163 0.184840 0.048677 35.7% 0.762905
ATR 0.268348 0.263283 -0.005066 -1.9% 0.000000
Volume 78,563,061 62,608,177 -15,954,884 -20.3% 781,732,018
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.756847 2.645048 2.265231
R3 2.572007 2.460208 2.214400
R2 2.387167 2.387167 2.197456
R1 2.275368 2.275368 2.180513 2.238848
PP 2.202327 2.202327 2.202327 2.184067
S1 2.090528 2.090528 2.146625 2.054008
S2 2.017487 2.017487 2.129682
S3 1.832647 1.905688 2.112738
S4 1.647807 1.720848 2.061907
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.600349 4.188837 2.671113
R3 3.837444 3.425932 2.461314
R2 3.074539 3.074539 2.391381
R1 2.663027 2.663027 2.321448 2.487331
PP 2.311634 2.311634 2.311634 2.223786
S1 1.900122 1.900122 2.181582 1.724426
S2 1.548729 1.548729 2.111649
S3 0.785824 1.137217 2.041716
S4 0.022919 0.374312 1.831917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.429567 1.960241 0.469326 21.7% 0.247400 11.4% 43% False False 111,051,247
10 2.723146 1.960241 0.762905 35.3% 0.241561 11.2% 27% False False 110,403,864
20 2.893740 1.354970 1.538770 71.1% 0.340365 15.7% 53% False False 176,653,784
40 2.893740 0.492311 2.401429 111.0% 0.228933 10.6% 70% False False 148,098,275
60 2.893740 0.490490 2.403250 111.1% 0.160329 7.4% 70% False False 118,208,521
80 2.893740 0.490490 2.403250 111.1% 0.127219 5.9% 70% False False 102,478,722
100 2.893740 0.488505 2.405235 111.2% 0.108783 5.0% 70% False False 102,637,011
120 2.893740 0.427326 2.466414 114.0% 0.098745 4.6% 70% False False 103,055,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060324
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.099696
2.618 2.798037
1.618 2.613197
1.000 2.498966
0.618 2.428357
HIGH 2.314126
0.618 2.243517
0.500 2.221706
0.382 2.199895
LOW 2.129286
0.618 2.015055
1.000 1.944446
1.618 1.830215
2.618 1.645375
4.250 1.343716
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 2.221706 2.258144
PP 2.202327 2.226619
S1 2.182948 2.195094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.