Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 2.251275 2.225090 -0.026185 -1.2% 2.433213
High 2.387002 2.349274 -0.037728 -1.6% 2.723146
Low 2.132155 2.213111 0.080956 3.8% 1.960241
Close 2.226260 2.326717 0.100457 4.5% 2.251515
Range 0.254847 0.136163 -0.118684 -46.6% 0.762905
ATR 0.278516 0.268348 -0.010168 -3.7% 0.000000
Volume 975,312 78,563,061 77,587,749 7,955.2% 781,732,018
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.704856 2.651950 2.401607
R3 2.568693 2.515787 2.364162
R2 2.432530 2.432530 2.351680
R1 2.379624 2.379624 2.339199 2.406077
PP 2.296367 2.296367 2.296367 2.309594
S1 2.243461 2.243461 2.314235 2.269914
S2 2.160204 2.160204 2.301754
S3 2.024041 2.107298 2.289272
S4 1.887878 1.971135 2.251827
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.600349 4.188837 2.671113
R3 3.837444 3.425932 2.461314
R2 3.074539 3.074539 2.391381
R1 2.663027 2.663027 2.321448 2.487331
PP 2.311634 2.311634 2.311634 2.223786
S1 1.900122 1.900122 2.181582 1.724426
S2 1.548729 1.548729 2.111649
S3 0.785824 1.137217 2.041716
S4 0.022919 0.374312 1.831917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.619006 1.960241 0.658765 28.3% 0.277534 11.9% 56% False False 131,535,287
10 2.723146 1.960241 0.762905 32.8% 0.246656 10.6% 48% False False 114,622,322
20 2.893740 1.284917 1.608823 69.1% 0.339763 14.6% 65% False False 186,160,808
40 2.893740 0.492311 2.401429 103.2% 0.224665 9.7% 76% False False 148,280,360
60 2.893740 0.490490 2.403250 103.3% 0.158153 6.8% 76% False False 119,356,001
80 2.893740 0.490490 2.403250 103.3% 0.125084 5.4% 76% False False 102,424,729
100 2.893740 0.433344 2.460396 105.7% 0.108378 4.7% 77% False False 102,037,777
120 2.893740 0.404121 2.489619 107.0% 0.097588 4.2% 77% False False 102,544,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069930
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.927967
2.618 2.705749
1.618 2.569586
1.000 2.485437
0.618 2.433423
HIGH 2.349274
0.618 2.297260
0.500 2.281193
0.382 2.265125
LOW 2.213111
0.618 2.128962
1.000 2.076948
1.618 1.992799
2.618 1.856636
4.250 1.634418
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 2.311542 2.275685
PP 2.296367 2.224653
S1 2.281193 2.173622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.