Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 2.255234 2.251275 -0.003959 -0.2% 2.433213
High 2.353305 2.387002 0.033697 1.4% 2.723146
Low 1.960241 2.132155 0.171914 8.8% 1.960241
Close 2.251515 2.226260 -0.025255 -1.1% 2.251515
Range 0.393064 0.254847 -0.138217 -35.2% 0.762905
ATR 0.280337 0.278516 -0.001821 -0.6% 0.000000
Volume 225,810,321 975,312 -224,835,009 -99.6% 781,732,018
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.013013 2.874484 2.366426
R3 2.758166 2.619637 2.296343
R2 2.503319 2.503319 2.272982
R1 2.364790 2.364790 2.249621 2.306631
PP 2.248472 2.248472 2.248472 2.219393
S1 2.109943 2.109943 2.202899 2.051784
S2 1.993625 1.993625 2.179538
S3 1.738778 1.855096 2.156177
S4 1.483931 1.600249 2.086094
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.600349 4.188837 2.671113
R3 3.837444 3.425932 2.461314
R2 3.074539 3.074539 2.391381
R1 2.663027 2.663027 2.321448 2.487331
PP 2.311634 2.311634 2.311634 2.223786
S1 1.900122 1.900122 2.181582 1.724426
S2 1.548729 1.548729 2.111649
S3 0.785824 1.137217 2.041716
S4 0.022919 0.374312 1.831917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723146 1.960241 0.762905 34.3% 0.306293 13.8% 35% False False 156,539,888
10 2.723146 1.907042 0.816104 36.7% 0.283843 12.7% 39% False False 144,967,180
20 2.893740 1.284917 1.608823 72.3% 0.349835 15.7% 59% False False 182,379,722
40 2.893740 0.490490 2.403250 108.0% 0.222024 10.0% 72% False False 146,316,408
60 2.893740 0.490490 2.403250 108.0% 0.157164 7.1% 72% False False 118,064,491
80 2.893740 0.490490 2.403250 108.0% 0.123628 5.6% 72% False False 102,641,786
100 2.893740 0.433344 2.460396 110.5% 0.107537 4.8% 73% False False 102,727,009
120 2.893740 0.387886 2.505854 112.6% 0.096945 4.4% 73% False False 103,557,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084132
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.470102
2.618 3.054191
1.618 2.799344
1.000 2.641849
0.618 2.544497
HIGH 2.387002
0.618 2.289650
0.500 2.259579
0.382 2.229507
LOW 2.132155
0.618 1.974660
1.000 1.877308
1.618 1.719813
2.618 1.464966
4.250 1.049055
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 2.259579 2.215808
PP 2.248472 2.205356
S1 2.237366 2.194904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.