Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 2.605761 2.351593 -0.254168 -9.8% 2.367170
High 2.619006 2.429567 -0.189439 -7.2% 2.647643
Low 2.283493 2.161483 -0.122010 -5.3% 1.907042
Close 2.364336 2.260509 -0.103827 -4.4% 2.432959
Range 0.335513 0.268084 -0.067429 -20.1% 0.740601
ATR 0.271941 0.271666 -0.000276 -0.1% 0.000000
Volume 165,028,374 187,299,367 22,270,993 13.5% 669,452,574
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.088105 2.942391 2.407955
R3 2.820021 2.674307 2.334232
R2 2.551937 2.551937 2.309658
R1 2.406223 2.406223 2.285083 2.345038
PP 2.283853 2.283853 2.283853 2.253261
S1 2.138139 2.138139 2.235935 2.076954
S2 2.015769 2.015769 2.211360
S3 1.747685 1.870055 2.186786
S4 1.479601 1.601971 2.113063
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.551018 4.232589 2.840290
R3 3.810417 3.491988 2.636624
R2 3.069816 3.069816 2.568736
R1 2.751387 2.751387 2.500847 2.910602
PP 2.329215 2.329215 2.329215 2.408822
S1 2.010786 2.010786 2.365071 2.170001
S2 1.588614 1.588614 2.297182
S3 0.848013 1.270185 2.229294
S4 0.107412 0.529584 2.025628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723146 2.161483 0.561663 24.8% 0.262161 11.6% 18% False True 123,004,554
10 2.723146 1.907042 0.816104 36.1% 0.302321 13.4% 43% False False 140,879,763
20 2.893740 1.081319 1.812421 80.2% 0.340484 15.1% 65% False False 208,335,756
40 2.893740 0.490490 2.403250 106.3% 0.206658 9.1% 74% False False 142,694,252
60 2.893740 0.490490 2.403250 106.3% 0.146965 6.5% 74% False False 115,693,473
80 2.893740 0.490490 2.403250 106.3% 0.116206 5.1% 74% False False 102,438,614
100 2.893740 0.433344 2.460396 108.8% 0.102084 4.5% 74% False False 103,519,048
120 2.893740 0.387886 2.505854 110.9% 0.091855 4.1% 75% False False 103,430,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098948
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.568924
2.618 3.131411
1.618 2.863327
1.000 2.697651
0.618 2.595243
HIGH 2.429567
0.618 2.327159
0.500 2.295525
0.382 2.263891
LOW 2.161483
0.618 1.995807
1.000 1.893399
1.618 1.727723
2.618 1.459639
4.250 1.022126
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 2.295525 2.442315
PP 2.283853 2.381713
S1 2.272181 2.321111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.