Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 2.490947 2.605761 0.114814 4.6% 2.367170
High 2.723146 2.619006 -0.104140 -3.8% 2.647643
Low 2.443187 2.283493 -0.159694 -6.5% 1.907042
Close 2.607201 2.364336 -0.242865 -9.3% 2.432959
Range 0.279959 0.335513 0.055554 19.8% 0.740601
ATR 0.267051 0.271941 0.004890 1.8% 0.000000
Volume 203,586,066 165,028,374 -38,557,692 -18.9% 669,452,574
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.428817 3.232090 2.548868
R3 3.093304 2.896577 2.456602
R2 2.757791 2.757791 2.425847
R1 2.561064 2.561064 2.395091 2.491671
PP 2.422278 2.422278 2.422278 2.387582
S1 2.225551 2.225551 2.333581 2.156158
S2 2.086765 2.086765 2.302825
S3 1.751252 1.890038 2.272070
S4 1.415739 1.554525 2.179804
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.551018 4.232589 2.840290
R3 3.810417 3.491988 2.636624
R2 3.069816 3.069816 2.568736
R1 2.751387 2.751387 2.500847 2.910602
PP 2.329215 2.329215 2.329215 2.408822
S1 2.010786 2.010786 2.365071 2.170001
S2 1.588614 1.588614 2.297182
S3 0.848013 1.270185 2.229294
S4 0.107412 0.529584 2.025628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723146 2.283493 0.439653 18.6% 0.235723 10.0% 18% False True 109,756,482
10 2.723146 1.907042 0.816104 34.5% 0.306951 13.0% 56% False False 153,595,358
20 2.893740 1.062718 1.831022 77.4% 0.331383 14.0% 71% False False 203,221,397
40 2.893740 0.490490 2.403250 101.6% 0.200556 8.5% 78% False False 138,030,636
60 2.893740 0.490490 2.403250 101.6% 0.142697 6.0% 78% False False 113,811,355
80 2.893740 0.490490 2.403250 101.6% 0.113070 4.8% 78% False False 101,134,855
100 2.893740 0.433344 2.460396 104.1% 0.099805 4.2% 78% False False 102,992,051
120 2.893740 0.387886 2.505854 106.0% 0.089748 3.8% 79% False False 101,876,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100486
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.044936
2.618 3.497379
1.618 3.161866
1.000 2.954519
0.618 2.826353
HIGH 2.619006
0.618 2.490840
0.500 2.451250
0.382 2.411659
LOW 2.283493
0.618 2.076146
1.000 1.947980
1.618 1.740633
2.618 1.405120
4.250 0.857563
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 2.451250 2.503320
PP 2.422278 2.456992
S1 2.393307 2.410664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.