Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 2.433213 2.490947 0.057734 2.4% 2.367170
High 2.582303 2.723146 0.140843 5.5% 2.647643
Low 2.336444 2.443187 0.106743 4.6% 1.907042
Close 2.493736 2.607201 0.113465 4.6% 2.432959
Range 0.245859 0.279959 0.034100 13.9% 0.740601
ATR 0.266058 0.267051 0.000993 0.4% 0.000000
Volume 7,890 203,586,066 203,578,176 2,580,205.0% 669,452,574
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.431055 3.299087 2.761178
R3 3.151096 3.019128 2.684190
R2 2.871137 2.871137 2.658527
R1 2.739169 2.739169 2.632864 2.805153
PP 2.591178 2.591178 2.591178 2.624170
S1 2.459210 2.459210 2.581538 2.525194
S2 2.311219 2.311219 2.555875
S3 2.031260 2.179251 2.530212
S4 1.751301 1.899292 2.453224
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.551018 4.232589 2.840290
R3 3.810417 3.491988 2.636624
R2 3.069816 3.069816 2.568736
R1 2.751387 2.751387 2.500847 2.910602
PP 2.329215 2.329215 2.329215 2.408822
S1 2.010786 2.010786 2.365071 2.170001
S2 1.588614 1.588614 2.297182
S3 0.848013 1.270185 2.229294
S4 0.107412 0.529584 2.025628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723146 2.235614 0.487532 18.7% 0.215777 8.3% 76% True False 97,709,357
10 2.723146 1.907042 0.816104 31.3% 0.311032 11.9% 86% True False 169,382,807
20 2.893740 1.062718 1.831022 70.2% 0.318429 12.2% 84% False False 203,155,239
40 2.893740 0.490490 2.403250 92.2% 0.192665 7.4% 88% False False 135,264,392
60 2.893740 0.490490 2.403250 92.2% 0.137286 5.3% 88% False False 112,147,887
80 2.893740 0.490490 2.403250 92.2% 0.109507 4.2% 88% False False 99,082,819
100 2.893740 0.433344 2.460396 94.4% 0.096742 3.7% 88% False False 101,350,765
120 2.893740 0.387886 2.505854 96.1% 0.087040 3.3% 89% False False 101,419,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104190
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.912972
2.618 3.456079
1.618 3.176120
1.000 3.003105
0.618 2.896161
HIGH 2.723146
0.618 2.616202
0.500 2.583167
0.382 2.550131
LOW 2.443187
0.618 2.270172
1.000 2.163228
1.618 1.990213
2.618 1.710254
4.250 1.253361
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 2.599190 2.573787
PP 2.591178 2.540372
S1 2.583167 2.506958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.