Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 2.362530 2.433213 0.070683 3.0% 2.367170
High 2.472157 2.582303 0.110146 4.5% 2.647643
Low 2.290769 2.336444 0.045675 2.0% 1.907042
Close 2.432959 2.493736 0.060777 2.5% 2.432959
Range 0.181388 0.245859 0.064471 35.5% 0.740601
ATR 0.267612 0.266058 -0.001554 -0.6% 0.000000
Volume 59,101,075 7,890 -59,093,185 -100.0% 669,452,574
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.208405 3.096929 2.628958
R3 2.962546 2.851070 2.561347
R2 2.716687 2.716687 2.538810
R1 2.605211 2.605211 2.516273 2.660949
PP 2.470828 2.470828 2.470828 2.498697
S1 2.359352 2.359352 2.471199 2.415090
S2 2.224969 2.224969 2.448662
S3 1.979110 2.113493 2.426125
S4 1.733251 1.867634 2.358514
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.551018 4.232589 2.840290
R3 3.810417 3.491988 2.636624
R2 3.069816 3.069816 2.568736
R1 2.751387 2.751387 2.500847 2.910602
PP 2.329215 2.329215 2.329215 2.408822
S1 2.010786 2.010786 2.365071 2.170001
S2 1.588614 1.588614 2.297182
S3 0.848013 1.270185 2.229294
S4 0.107412 0.529584 2.025628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.582303 1.907042 0.675261 27.1% 0.261392 10.5% 87% True False 133,394,473
10 2.893740 1.907042 0.986698 39.6% 0.337747 13.5% 59% False False 205,608,366
20 2.893740 0.879169 2.014571 80.8% 0.323572 13.0% 80% False False 192,977,198
40 2.893740 0.490490 2.403250 96.4% 0.186228 7.5% 83% False False 130,179,172
60 2.893740 0.490490 2.403250 96.4% 0.133157 5.3% 83% False False 108,765,582
80 2.893740 0.490490 2.403250 96.4% 0.106270 4.3% 83% False False 97,916,434
100 2.893740 0.433344 2.460396 98.7% 0.094165 3.8% 84% False False 100,447,416
120 2.893740 0.387886 2.505854 100.5% 0.084801 3.4% 84% False False 100,563,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117209
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.627204
2.618 3.225962
1.618 2.980103
1.000 2.828162
0.618 2.734244
HIGH 2.582303
0.618 2.488385
0.500 2.459374
0.382 2.430362
LOW 2.336444
0.618 2.184503
1.000 2.090585
1.618 1.938644
2.618 1.692785
4.250 1.291543
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 2.482282 2.474669
PP 2.470828 2.455603
S1 2.459374 2.436536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.