Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 2.429414 2.362530 -0.066884 -2.8% 2.367170
High 2.480896 2.472157 -0.008739 -0.4% 2.647643
Low 2.345001 2.290769 -0.054232 -2.3% 1.907042
Close 2.362563 2.432959 0.070396 3.0% 2.432959
Range 0.135895 0.181388 0.045493 33.5% 0.740601
ATR 0.274244 0.267612 -0.006633 -2.4% 0.000000
Volume 121,059,005 59,101,075 -61,957,930 -51.2% 669,452,574
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.942792 2.869264 2.532722
R3 2.761404 2.687876 2.482841
R2 2.580016 2.580016 2.466213
R1 2.506488 2.506488 2.449586 2.543252
PP 2.398628 2.398628 2.398628 2.417011
S1 2.325100 2.325100 2.416332 2.361864
S2 2.217240 2.217240 2.399705
S3 2.035852 2.143712 2.383077
S4 1.854464 1.962324 2.333196
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.551018 4.232589 2.840290
R3 3.810417 3.491988 2.636624
R2 3.069816 3.069816 2.568736
R1 2.751387 2.751387 2.500847 2.910602
PP 2.329215 2.329215 2.329215 2.408822
S1 2.010786 2.010786 2.365071 2.170001
S2 1.588614 1.588614 2.297182
S3 0.848013 1.270185 2.229294
S4 0.107412 0.529584 2.025628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647643 1.907042 0.740601 30.4% 0.340054 14.0% 71% False False 133,890,514
10 2.893740 1.740015 1.153725 47.4% 0.424972 17.5% 60% False False 206,375,252
20 2.893740 0.759043 2.134697 87.7% 0.319562 13.1% 78% False False 202,077,387
40 2.893740 0.490490 2.403250 98.8% 0.180397 7.4% 81% False False 132,223,980
60 2.893740 0.490490 2.403250 98.8% 0.129319 5.3% 81% False False 110,189,370
80 2.893740 0.490490 2.403250 98.8% 0.103338 4.2% 81% False False 99,044,414
100 2.893740 0.433344 2.460396 101.1% 0.092121 3.8% 81% False False 102,093,559
120 2.893740 0.387886 2.505854 103.0% 0.082854 3.4% 82% False False 101,444,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108617
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.243056
2.618 2.947031
1.618 2.765643
1.000 2.653545
0.618 2.584255
HIGH 2.472157
0.618 2.402867
0.500 2.381463
0.382 2.360059
LOW 2.290769
0.618 2.178671
1.000 2.109381
1.618 1.997283
2.618 1.815895
4.250 1.519870
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 2.415794 2.408058
PP 2.398628 2.383156
S1 2.381463 2.358255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.