| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.346756 |
2.429414 |
0.082658 |
3.5% |
1.750862 |
| High |
2.471400 |
2.480896 |
0.009496 |
0.4% |
2.893740 |
| Low |
2.235614 |
2.345001 |
0.109387 |
4.9% |
1.740015 |
| Close |
2.429935 |
2.362563 |
-0.067372 |
-2.8% |
2.365857 |
| Range |
0.235786 |
0.135895 |
-0.099891 |
-42.4% |
1.153725 |
| ATR |
0.284887 |
0.274244 |
-0.010642 |
-3.7% |
0.000000 |
| Volume |
104,792,752 |
121,059,005 |
16,266,253 |
15.5% |
1,394,299,953 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803838 |
2.719096 |
2.437305 |
|
| R3 |
2.667943 |
2.583201 |
2.399934 |
|
| R2 |
2.532048 |
2.532048 |
2.387477 |
|
| R1 |
2.447306 |
2.447306 |
2.375020 |
2.421730 |
| PP |
2.396153 |
2.396153 |
2.396153 |
2.383365 |
| S1 |
2.311411 |
2.311411 |
2.350106 |
2.285835 |
| S2 |
2.260258 |
2.260258 |
2.337649 |
|
| S3 |
2.124363 |
2.175516 |
2.325192 |
|
| S4 |
1.988468 |
2.039621 |
2.287821 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.794379 |
5.233843 |
3.000406 |
|
| R3 |
4.640654 |
4.080118 |
2.683131 |
|
| R2 |
3.486929 |
3.486929 |
2.577373 |
|
| R1 |
2.926393 |
2.926393 |
2.471615 |
3.206661 |
| PP |
2.333204 |
2.333204 |
2.333204 |
2.473338 |
| S1 |
1.772668 |
1.772668 |
2.260099 |
2.052936 |
| S2 |
1.179479 |
1.179479 |
2.154341 |
|
| S3 |
0.025754 |
0.618943 |
2.048583 |
|
| S4 |
-1.127971 |
-0.534782 |
1.731308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647643 |
1.907042 |
0.740601 |
31.3% |
0.342481 |
14.5% |
62% |
False |
False |
158,754,972 |
| 10 |
2.893740 |
1.482773 |
1.410967 |
59.7% |
0.436157 |
18.5% |
62% |
False |
False |
234,856,799 |
| 20 |
2.893740 |
0.680738 |
2.213002 |
93.7% |
0.318417 |
13.5% |
76% |
False |
False |
199,282,814 |
| 40 |
2.893740 |
0.490490 |
2.403250 |
101.7% |
0.176457 |
7.5% |
78% |
False |
False |
131,164,519 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
101.7% |
0.126574 |
5.4% |
78% |
False |
False |
110,656,898 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
101.7% |
0.101305 |
4.3% |
78% |
False |
False |
99,605,479 |
| 100 |
2.893740 |
0.433344 |
2.460396 |
104.1% |
0.090708 |
3.8% |
78% |
False |
False |
102,883,546 |
| 120 |
2.893740 |
0.387886 |
2.505854 |
106.1% |
0.081445 |
3.4% |
79% |
False |
False |
100,960,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058450 |
|
2.618 |
2.836669 |
|
1.618 |
2.700774 |
|
1.000 |
2.616791 |
|
0.618 |
2.564879 |
|
HIGH |
2.480896 |
|
0.618 |
2.428984 |
|
0.500 |
2.412949 |
|
0.382 |
2.396913 |
|
LOW |
2.345001 |
|
0.618 |
2.261018 |
|
1.000 |
2.209106 |
|
1.618 |
2.125123 |
|
2.618 |
1.989228 |
|
4.250 |
1.767447 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.412949 |
2.306365 |
| PP |
2.396153 |
2.250167 |
| S1 |
2.379358 |
2.193969 |
|