Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 2.261078 2.346756 0.085678 3.8% 1.750862
High 2.415073 2.471400 0.056327 2.3% 2.893740
Low 1.907042 2.235614 0.328572 17.2% 1.740015
Close 2.348908 2.429935 0.081027 3.4% 2.365857
Range 0.508031 0.235786 -0.272245 -53.6% 1.153725
ATR 0.288664 0.284887 -0.003777 -1.3% 0.000000
Volume 382,011,644 104,792,752 -277,218,892 -72.6% 1,394,299,953
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.086341 2.993924 2.559617
R3 2.850555 2.758138 2.494776
R2 2.614769 2.614769 2.473162
R1 2.522352 2.522352 2.451549 2.568561
PP 2.378983 2.378983 2.378983 2.402087
S1 2.286566 2.286566 2.408321 2.332775
S2 2.143197 2.143197 2.386708
S3 1.907411 2.050780 2.365094
S4 1.671625 1.814994 2.300253
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5.794379 5.233843 3.000406
R3 4.640654 4.080118 2.683131
R2 3.486929 3.486929 2.577373
R1 2.926393 2.926393 2.471615 3.206661
PP 2.333204 2.333204 2.333204 2.473338
S1 1.772668 1.772668 2.260099 2.052936
S2 1.179479 1.179479 2.154341
S3 0.025754 0.618943 2.048583
S4 -1.127971 -0.534782 1.731308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647643 1.907042 0.740601 30.5% 0.378180 15.6% 71% False False 197,434,235
10 2.893740 1.354970 1.538770 63.3% 0.439168 18.1% 70% False False 242,903,704
20 2.893740 0.642533 2.251207 92.6% 0.316780 13.0% 79% False False 206,562,811
40 2.893740 0.490490 2.403250 98.9% 0.173482 7.1% 81% False False 129,874,700
60 2.893740 0.490490 2.403250 98.9% 0.124751 5.1% 81% False False 109,978,642
80 2.893740 0.490490 2.403250 98.9% 0.099939 4.1% 81% False False 99,582,413
100 2.893740 0.433344 2.460396 101.3% 0.089714 3.7% 81% False False 102,817,565
120 2.893740 0.387886 2.505854 103.1% 0.080549 3.3% 81% False False 99,960,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101488
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.473491
2.618 3.088688
1.618 2.852902
1.000 2.707186
0.618 2.617116
HIGH 2.471400
0.618 2.381330
0.500 2.353507
0.382 2.325684
LOW 2.235614
0.618 2.089898
1.000 1.999828
1.618 1.854112
2.618 1.618326
4.250 1.233524
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 2.404459 2.379071
PP 2.378983 2.328207
S1 2.353507 2.277343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.