Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 2.367170 2.261078 -0.106092 -4.5% 1.750862
High 2.647643 2.415073 -0.232570 -8.8% 2.893740
Low 2.008471 1.907042 -0.101429 -5.1% 1.740015
Close 2.260976 2.348908 0.087932 3.9% 2.365857
Range 0.639172 0.508031 -0.131141 -20.5% 1.153725
ATR 0.271789 0.288664 0.016874 6.2% 0.000000
Volume 2,488,098 382,011,644 379,523,546 15,253.6% 1,394,299,953
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.747767 3.556369 2.628325
R3 3.239736 3.048338 2.488617
R2 2.731705 2.731705 2.442047
R1 2.540307 2.540307 2.395478 2.636006
PP 2.223674 2.223674 2.223674 2.271524
S1 2.032276 2.032276 2.302338 2.127975
S2 1.715643 1.715643 2.255769
S3 1.207612 1.524245 2.209199
S4 0.699581 1.016214 2.069491
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5.794379 5.233843 3.000406
R3 4.640654 4.080118 2.683131
R2 3.486929 3.486929 2.577373
R1 2.926393 2.926393 2.471615 3.206661
PP 2.333204 2.333204 2.333204 2.473338
S1 1.772668 1.772668 2.260099 2.052936
S2 1.179479 1.179479 2.154341
S3 0.025754 0.618943 2.048583
S4 -1.127971 -0.534782 1.731308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.674515 1.907042 0.767473 32.7% 0.406287 17.3% 58% False True 241,056,257
10 2.893740 1.284917 1.608823 68.5% 0.432870 18.4% 66% False False 257,699,295
20 2.893740 0.597287 2.296453 97.8% 0.312073 13.3% 76% False False 209,435,110
40 2.893740 0.490490 2.403250 102.3% 0.168167 7.2% 77% False False 127,853,375
60 2.893740 0.490490 2.403250 102.3% 0.121058 5.2% 77% False False 109,413,124
80 2.893740 0.490490 2.403250 102.3% 0.097579 4.2% 77% False False 98,288,268
100 2.893740 0.433344 2.460396 104.7% 0.087894 3.7% 78% False False 101,782,253
120 2.893740 0.387886 2.505854 106.7% 0.078716 3.4% 78% False False 100,074,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.574205
2.618 3.745098
1.618 3.237067
1.000 2.923104
0.618 2.729036
HIGH 2.415073
0.618 2.221005
0.500 2.161058
0.382 2.101110
LOW 1.907042
0.618 1.593079
1.000 1.399011
1.618 1.085048
2.618 0.577017
4.250 -0.252090
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 2.286291 2.325053
PP 2.223674 2.301198
S1 2.161058 2.277343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.