Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 2.330495 2.367170 0.036675 1.6% 1.750862
High 2.415377 2.647643 0.232266 9.6% 2.893740
Low 2.221855 2.008471 -0.213384 -9.6% 1.740015
Close 2.365857 2.260976 -0.104881 -4.4% 2.365857
Range 0.193522 0.639172 0.445650 230.3% 1.153725
ATR 0.243529 0.271789 0.028260 11.6% 0.000000
Volume 183,423,361 2,488,098 -180,935,263 -98.6% 1,394,299,953
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.223213 3.881266 2.612521
R3 3.584041 3.242094 2.436748
R2 2.944869 2.944869 2.378158
R1 2.602922 2.602922 2.319567 2.454310
PP 2.305697 2.305697 2.305697 2.231390
S1 1.963750 1.963750 2.202385 1.815138
S2 1.666525 1.666525 2.143794
S3 1.027353 1.324578 2.085204
S4 0.388181 0.685406 1.909431
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5.794379 5.233843 3.000406
R3 4.640654 4.080118 2.683131
R2 3.486929 3.486929 2.577373
R1 2.926393 2.926393 2.471615 3.206661
PP 2.333204 2.333204 2.333204 2.473338
S1 1.772668 1.772668 2.260099 2.052936
S2 1.179479 1.179479 2.154341
S3 0.025754 0.618943 2.048583
S4 -1.127971 -0.534782 1.731308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.893740 2.008471 0.885269 39.2% 0.414102 18.3% 29% False True 277,822,259
10 2.893740 1.284917 1.608823 71.2% 0.415827 18.4% 61% False False 219,792,263
20 2.893740 0.544451 2.349289 103.9% 0.291013 12.9% 73% False False 190,335,297
40 2.893740 0.490490 2.403250 106.3% 0.156116 6.9% 74% False False 118,323,942
60 2.893740 0.490490 2.403250 106.3% 0.113240 5.0% 74% False False 103,058,903
80 2.893740 0.490490 2.403250 106.3% 0.091433 4.0% 74% False False 94,821,032
100 2.893740 0.433344 2.460396 108.8% 0.083256 3.7% 74% False False 99,510,378
120 2.893740 0.387886 2.505854 110.8% 0.074591 3.3% 75% False False 97,769,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093753
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.364124
2.618 4.320995
1.618 3.681823
1.000 3.286815
0.618 3.042651
HIGH 2.647643
0.618 2.403479
0.500 2.328057
0.382 2.252635
LOW 2.008471
0.618 1.613463
1.000 1.369299
1.618 0.974291
2.618 0.335119
4.250 -0.708010
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 2.328057 2.328057
PP 2.305697 2.305697
S1 2.283336 2.283336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.