| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.399961 |
2.330495 |
-0.069466 |
-2.9% |
1.750862 |
| High |
2.493310 |
2.415377 |
-0.077933 |
-3.1% |
2.893740 |
| Low |
2.178921 |
2.221855 |
0.042934 |
2.0% |
1.740015 |
| Close |
2.330770 |
2.365857 |
0.035087 |
1.5% |
2.365857 |
| Range |
0.314389 |
0.193522 |
-0.120867 |
-38.4% |
1.153725 |
| ATR |
0.247376 |
0.243529 |
-0.003847 |
-1.6% |
0.000000 |
| Volume |
314,455,321 |
183,423,361 |
-131,031,960 |
-41.7% |
1,394,299,953 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914929 |
2.833915 |
2.472294 |
|
| R3 |
2.721407 |
2.640393 |
2.419076 |
|
| R2 |
2.527885 |
2.527885 |
2.401336 |
|
| R1 |
2.446871 |
2.446871 |
2.383597 |
2.487378 |
| PP |
2.334363 |
2.334363 |
2.334363 |
2.354617 |
| S1 |
2.253349 |
2.253349 |
2.348117 |
2.293856 |
| S2 |
2.140841 |
2.140841 |
2.330378 |
|
| S3 |
1.947319 |
2.059827 |
2.312638 |
|
| S4 |
1.753797 |
1.866305 |
2.259420 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.794379 |
5.233843 |
3.000406 |
|
| R3 |
4.640654 |
4.080118 |
2.683131 |
|
| R2 |
3.486929 |
3.486929 |
2.577373 |
|
| R1 |
2.926393 |
2.926393 |
2.471615 |
3.206661 |
| PP |
2.333204 |
2.333204 |
2.333204 |
2.473338 |
| S1 |
1.772668 |
1.772668 |
2.260099 |
2.052936 |
| S2 |
1.179479 |
1.179479 |
2.154341 |
|
| S3 |
0.025754 |
0.618943 |
2.048583 |
|
| S4 |
-1.127971 |
-0.534782 |
1.731308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893740 |
1.740015 |
1.153725 |
48.8% |
0.509890 |
21.6% |
54% |
False |
False |
278,859,990 |
| 10 |
2.893740 |
1.193262 |
1.700478 |
71.9% |
0.382408 |
16.2% |
69% |
False |
False |
267,339,831 |
| 20 |
2.893740 |
0.541793 |
2.351947 |
99.4% |
0.259966 |
11.0% |
78% |
False |
False |
190,221,004 |
| 40 |
2.893740 |
0.490490 |
2.403250 |
101.6% |
0.140498 |
5.9% |
78% |
False |
False |
120,606,661 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
101.6% |
0.102865 |
4.3% |
78% |
False |
False |
104,484,123 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
101.6% |
0.083720 |
3.5% |
78% |
False |
False |
96,044,391 |
| 100 |
2.893740 |
0.433344 |
2.460396 |
104.0% |
0.077651 |
3.3% |
79% |
False |
False |
101,414,033 |
| 120 |
2.893740 |
0.387886 |
2.505854 |
105.9% |
0.069556 |
2.9% |
79% |
False |
False |
98,889,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237846 |
|
2.618 |
2.922018 |
|
1.618 |
2.728496 |
|
1.000 |
2.608899 |
|
0.618 |
2.534974 |
|
HIGH |
2.415377 |
|
0.618 |
2.341452 |
|
0.500 |
2.318616 |
|
0.382 |
2.295780 |
|
LOW |
2.221855 |
|
0.618 |
2.102258 |
|
1.000 |
2.028333 |
|
1.618 |
1.908736 |
|
2.618 |
1.715214 |
|
4.250 |
1.399387 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.350110 |
2.426718 |
| PP |
2.334363 |
2.406431 |
| S1 |
2.318616 |
2.386144 |
|