| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.624227 |
2.399961 |
-0.224266 |
-8.5% |
1.449706 |
| High |
2.674515 |
2.493310 |
-0.181205 |
-6.8% |
1.776010 |
| Low |
2.298194 |
2.178921 |
-0.119273 |
-5.2% |
1.284917 |
| Close |
2.398424 |
2.330770 |
-0.067654 |
-2.8% |
1.751450 |
| Range |
0.376321 |
0.314389 |
-0.061932 |
-16.5% |
0.491093 |
| ATR |
0.242221 |
0.247376 |
0.005155 |
2.1% |
0.000000 |
| Volume |
322,902,865 |
314,455,321 |
-8,447,544 |
-2.6% |
801,134,587 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277501 |
3.118524 |
2.503684 |
|
| R3 |
2.963112 |
2.804135 |
2.417227 |
|
| R2 |
2.648723 |
2.648723 |
2.388408 |
|
| R1 |
2.489746 |
2.489746 |
2.359589 |
2.412040 |
| PP |
2.334334 |
2.334334 |
2.334334 |
2.295481 |
| S1 |
2.175357 |
2.175357 |
2.301951 |
2.097651 |
| S2 |
2.019945 |
2.019945 |
2.273132 |
|
| S3 |
1.705556 |
1.860968 |
2.244313 |
|
| S4 |
1.391167 |
1.546579 |
2.157856 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077405 |
2.905520 |
2.021551 |
|
| R3 |
2.586312 |
2.414427 |
1.886501 |
|
| R2 |
2.095219 |
2.095219 |
1.841484 |
|
| R1 |
1.923334 |
1.923334 |
1.796467 |
2.009277 |
| PP |
1.604126 |
1.604126 |
1.604126 |
1.647097 |
| S1 |
1.432241 |
1.432241 |
1.706433 |
1.518184 |
| S2 |
1.113033 |
1.113033 |
1.661416 |
|
| S3 |
0.621940 |
0.941148 |
1.616399 |
|
| S4 |
0.130847 |
0.450055 |
1.481349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893740 |
1.482773 |
1.410967 |
60.5% |
0.529833 |
22.7% |
60% |
False |
False |
310,958,627 |
| 10 |
2.893740 |
1.081319 |
1.812421 |
77.8% |
0.378647 |
16.2% |
69% |
False |
False |
275,791,748 |
| 20 |
2.893740 |
0.538365 |
2.355375 |
101.1% |
0.252259 |
10.8% |
76% |
False |
False |
186,773,560 |
| 40 |
2.893740 |
0.490490 |
2.403250 |
103.1% |
0.136223 |
5.8% |
77% |
False |
False |
118,472,269 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
103.1% |
0.100491 |
4.3% |
77% |
False |
False |
103,400,729 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
103.1% |
0.081511 |
3.5% |
77% |
False |
False |
95,032,751 |
| 100 |
2.893740 |
0.433344 |
2.460396 |
105.6% |
0.076301 |
3.3% |
77% |
False |
False |
100,362,597 |
| 120 |
2.893740 |
0.387886 |
2.505854 |
107.5% |
0.068364 |
2.9% |
78% |
False |
False |
97,372,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829463 |
|
2.618 |
3.316380 |
|
1.618 |
3.001991 |
|
1.000 |
2.807699 |
|
0.618 |
2.687602 |
|
HIGH |
2.493310 |
|
0.618 |
2.373213 |
|
0.500 |
2.336116 |
|
0.382 |
2.299018 |
|
LOW |
2.178921 |
|
0.618 |
1.984629 |
|
1.000 |
1.864532 |
|
1.618 |
1.670240 |
|
2.618 |
1.355851 |
|
4.250 |
0.842768 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.336116 |
2.536331 |
| PP |
2.334334 |
2.467810 |
| S1 |
2.332552 |
2.399290 |
|