Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 2.715787 2.624227 -0.091560 -3.4% 1.449706
High 2.893740 2.674515 -0.219225 -7.6% 1.776010
Low 2.346634 2.298194 -0.048440 -2.1% 1.284917
Close 2.624622 2.398424 -0.226198 -8.6% 1.751450
Range 0.547106 0.376321 -0.170785 -31.2% 0.491093
ATR 0.231905 0.242221 0.010315 4.4% 0.000000
Volume 565,841,650 322,902,865 -242,938,785 -42.9% 801,134,587
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.586007 3.368537 2.605401
R3 3.209686 2.992216 2.501912
R2 2.833365 2.833365 2.467416
R1 2.615895 2.615895 2.432920 2.536470
PP 2.457044 2.457044 2.457044 2.417332
S1 2.239574 2.239574 2.363928 2.160149
S2 2.080723 2.080723 2.329432
S3 1.704402 1.863253 2.294936
S4 1.328081 1.486932 2.191447
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.077405 2.905520 2.021551
R3 2.586312 2.414427 1.886501
R2 2.095219 2.095219 1.841484
R1 1.923334 1.923334 1.796467 2.009277
PP 1.604126 1.604126 1.604126 1.647097
S1 1.432241 1.432241 1.706433 1.518184
S2 1.113033 1.113033 1.661416
S3 0.621940 0.941148 1.616399
S4 0.130847 0.450055 1.481349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.893740 1.354970 1.538770 64.2% 0.500156 20.9% 68% False False 288,373,174
10 2.893740 1.062718 1.831022 76.3% 0.355815 14.8% 73% False False 252,847,435
20 2.893740 0.510001 2.383739 99.4% 0.238292 9.9% 79% False False 176,747,335
40 2.893740 0.490490 2.403250 100.2% 0.128660 5.4% 79% False False 112,396,079
60 2.893740 0.490490 2.403250 100.2% 0.095571 4.0% 79% False False 99,282,732
80 2.893740 0.490490 2.403250 100.2% 0.077863 3.2% 79% False False 92,419,842
100 2.893740 0.433344 2.460396 102.6% 0.073762 3.1% 80% False False 97,802,067
120 2.893740 0.387886 2.505854 104.5% 0.065882 2.7% 80% False False 95,763,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052559
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.273879
2.618 3.659723
1.618 3.283402
1.000 3.050836
0.618 2.907081
HIGH 2.674515
0.618 2.530760
0.500 2.486355
0.382 2.441949
LOW 2.298194
0.618 2.065628
1.000 1.921873
1.618 1.689307
2.618 1.312986
4.250 0.698830
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 2.486355 2.371242
PP 2.457044 2.344060
S1 2.427734 2.316878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.