| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.750862 |
2.715787 |
0.964925 |
55.1% |
1.449706 |
| High |
2.858128 |
2.893740 |
0.035612 |
1.2% |
1.776010 |
| Low |
1.740015 |
2.346634 |
0.606619 |
34.9% |
1.284917 |
| Close |
2.715787 |
2.624622 |
-0.091165 |
-3.4% |
1.751450 |
| Range |
1.118113 |
0.547106 |
-0.571007 |
-51.1% |
0.491093 |
| ATR |
0.207659 |
0.231905 |
0.024246 |
11.7% |
0.000000 |
| Volume |
7,676,756 |
565,841,650 |
558,164,894 |
7,270.8% |
801,134,587 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262983 |
3.990909 |
2.925530 |
|
| R3 |
3.715877 |
3.443803 |
2.775076 |
|
| R2 |
3.168771 |
3.168771 |
2.724925 |
|
| R1 |
2.896697 |
2.896697 |
2.674773 |
2.759181 |
| PP |
2.621665 |
2.621665 |
2.621665 |
2.552908 |
| S1 |
2.349591 |
2.349591 |
2.574471 |
2.212075 |
| S2 |
2.074559 |
2.074559 |
2.524319 |
|
| S3 |
1.527453 |
1.802485 |
2.474168 |
|
| S4 |
0.980347 |
1.255379 |
2.323714 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077405 |
2.905520 |
2.021551 |
|
| R3 |
2.586312 |
2.414427 |
1.886501 |
|
| R2 |
2.095219 |
2.095219 |
1.841484 |
|
| R1 |
1.923334 |
1.923334 |
1.796467 |
2.009277 |
| PP |
1.604126 |
1.604126 |
1.604126 |
1.647097 |
| S1 |
1.432241 |
1.432241 |
1.706433 |
1.518184 |
| S2 |
1.113033 |
1.113033 |
1.661416 |
|
| S3 |
0.621940 |
0.941148 |
1.616399 |
|
| S4 |
0.130847 |
0.450055 |
1.481349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893740 |
1.284917 |
1.608823 |
61.3% |
0.459453 |
17.5% |
83% |
True |
False |
274,342,332 |
| 10 |
2.893740 |
1.062718 |
1.831022 |
69.8% |
0.325826 |
12.4% |
85% |
True |
False |
236,927,671 |
| 20 |
2.893740 |
0.507007 |
2.386733 |
90.9% |
0.219862 |
8.4% |
89% |
True |
False |
164,094,511 |
| 40 |
2.893740 |
0.490490 |
2.403250 |
91.6% |
0.119679 |
4.6% |
89% |
True |
False |
105,983,765 |
| 60 |
2.893740 |
0.490490 |
2.403250 |
91.6% |
0.089449 |
3.4% |
89% |
True |
False |
94,901,703 |
| 80 |
2.893740 |
0.490490 |
2.403250 |
91.6% |
0.073869 |
2.8% |
89% |
True |
False |
88,398,625 |
| 100 |
2.893740 |
0.433344 |
2.460396 |
93.7% |
0.070969 |
2.7% |
89% |
True |
False |
94,584,239 |
| 120 |
2.893740 |
0.387886 |
2.505854 |
95.5% |
0.062869 |
2.4% |
89% |
True |
False |
93,995,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.218941 |
|
2.618 |
4.326064 |
|
1.618 |
3.778958 |
|
1.000 |
3.440846 |
|
0.618 |
3.231852 |
|
HIGH |
2.893740 |
|
0.618 |
2.684746 |
|
0.500 |
2.620187 |
|
0.382 |
2.555628 |
|
LOW |
2.346634 |
|
0.618 |
2.008522 |
|
1.000 |
1.799528 |
|
1.618 |
1.461416 |
|
2.618 |
0.914310 |
|
4.250 |
0.021434 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.623144 |
2.479167 |
| PP |
2.621665 |
2.333712 |
| S1 |
2.620187 |
2.188257 |
|